Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 40,000 |
29 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 4,500 |
25 Jan 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 1,600 | -0.01 (-33.33%) | 87,000 |
24 Jan 2008 | USD | 0.0265 | 0.03 | 0.015 | 0.03 | 2,400 | 0.0 (0.0%) | 161,000 |
23 Jan 2008 | USD | 0.034 | 0.034 | 0.02 | 0.03 | 2,400 | -0.009 (-23.08%) | 59,700 |
22 Jan 2008 | USD | 0.035 | 0.039 | 0.03 | 0.039 | 3,120 | -0.001 (-2.50%) | 51,000 |
21 Jan 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 3,200 | +0.002 (+5.26%) | 211,898 |
17 Jan 2008 | USD | 0.038 | 0.039 | 0.038 | 0.038 | 3,040 | 0.0 (0.0%) | 70,000 |
16 Jan 2008 | USD | 0.0425 | 0.0425 | 0.035 | 0.038 | 3,040 | -0.002 (-5%) | 152,530 |
15 Jan 2008 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 3,200 | 0.0 (0.0%) | 55,640 |
14 Jan 2008 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 3,200 | 0.0 (0.0%) | 20,500 |
11 Jan 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 25,000 |
10 Jan 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 3,200 | -0.007 (-15.79%) | 52,600 |
9 Jan 2008 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 3,800 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.035 | 0.0475 | 0.035 | 0.0475 | 3,800 | +0.013 (+35.71%) | 30,000 |
7 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | -0.01 (-22.22%) | 13,000 |
4 Jan 2008 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 3,600 | 0.0 (0.0%) | 39,500 |
3 Jan 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 3,600 | -0.005 (-10%) | 56,000 |
1 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 4,000 | +0.007 (+17.65%) | 126,000 |
28 Dec 2007 | USD | 0.0475 | 0.0475 | 0.0425 | 0.0425 | 3,400 | +0.003 (+6.25%) | 42,870 |
27 Dec 2007 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 3,200 | -0.018 (-30.43%) | 112,715 |
26 Dec 2007 | USD | 0.06 | 0.06 | 0.055 | 0.0575 | 4,600 | -0.003 (-4.17%) | 32,600 |
25 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 4,800 | 0.0 (0.0%) | 59,530 |
21 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 62,500 |
20 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | +0.005 (+9.09%) | 31,470 |