Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | USD | 0.135 | 0.16 | 0.125 | 0.16 | 12,800 | +0.035 (+28.00%) | 193,574 |
6 Nov 2007 | USD | 0.17 | 0.17 | 0.1 | 0.125 | 10,000 | -0.015 (-10.71%) | 473,631 |
5 Nov 2007 | USD | 0.27 | 0.27 | 0.13 | 0.14 | 11,200 | -0.12 (-46.15%) | 232,336 |
2 Nov 2007 | USD | 0.3 | 0.3 | 0.245 | 0.26 | 20,800 | -0.03 (-10.34%) | 191,006 |
1 Nov 2007 | USD | 0.33 | 0.33 | 0.28 | 0.29 | 23,200 | +0.02 (+7.41%) | 687,077 |
31 Oct 2007 | USD | 0.2 | 0.27 | 0.18 | 0.27 | 21,600 | +0.09 (+50.00%) | 193,300 |
30 Oct 2007 | USD | 0.18 | 0.2 | 0.165 | 0.18 | 14,400 | +0.02 (+12.50%) | 194,583 |
29 Oct 2007 | USD | 0.13 | 0.17 | 0.13 | 0.16 | 12,800 | +0.04 (+33.33%) | 77,475 |
26 Oct 2007 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 9,600 | -0.01 (-7.69%) | 14,750 |
25 Oct 2007 | USD | 0.12 | 0.13 | 0.105 | 0.13 | 10,400 | +0.01 (+8.33%) | 74,000 |
24 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9,600 | 0.0 (0.0%) | 27,500 |
23 Oct 2007 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 9,600 | -0.01 (-7.69%) | 49,230 |
22 Oct 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | +0.005 (+4%) | 32,000 |
19 Oct 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 10,000 | 0.0 (0.0%) | 10,000 |
18 Oct 2007 | USD | 0.11 | 0.125 | 0.105 | 0.125 | 10,000 | +0.02 (+19.05%) | 27,800 |
17 Oct 2007 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 8,400 | -0.02 (-16%) | 488,905 |
16 Oct 2007 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 10,000 | +0.015 (+13.64%) | 1,250 |
15 Oct 2007 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 8,800 | -0.01 (-8.33%) | 33,238 |
12 Oct 2007 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 9,600 | +0.015 (+14.29%) | 1,246,350 |
11 Oct 2007 | USD | 0.1 | 0.12 | 0.1 | 0.105 | 8,400 | +0.005 (+5%) | 85,000 |
10 Oct 2007 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 64,750 |
9 Oct 2007 | USD | 0.095 | 0.11 | 0.095 | 0.1 | 8,000 | 0.0 (0.0%) | 90,129 |
8 Oct 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | -0.03 (-23.08%) | 10,000 |
5 Oct 2007 | USD | 0.099 | 0.13 | 0.099 | 0.13 | 10,400 | +0.04 (+44.44%) | 42,500 |
4 Oct 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 7,200 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 7,200 | -0.009 (-9.09%) | 8,650 |
2 Oct 2007 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 7,920 | +0.009 (+10.00%) | 37,200 |
1 Oct 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 7,200 | -0.01 (-10%) | 26,550 |
28 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 20,930 |
27 Sep 2007 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 8,000 | -0.02 (-16.67%) | 27,350 |