Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	USD	0.075	0.075	0.05	0.05	0.05	-0.03 (-37.50%)	30,312
14 Feb 2019	USD	0.066	0.08	0.066	0.08	0.08	-0.02 (-20%)	55,150
13 Feb 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
12 Feb 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	5,000
11 Feb 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.02 (+25%)	1,210
8 Feb 2019	USD	0.0401	0.08	0.0401	0.08	0.08	+0.01 (+14.29%)	7,370
7 Feb 2019	USD	0.0801	0.0801	0.07	0.07	0.07	-0.031 (-30.69%)	50,625
6 Feb 2019	USD	0.1	0.101	0.1	0.101	0.101	+0.021 (+26.09%)	5,813
5 Feb 2019	USD	0.09	0.09	0.0801	0.0801	0.0801	0.0 (0.0%)	697
4 Feb 2019	USD	0.0801	0.0801	0.0801	0.0801	0.0801	-0.02 (-19.90%)	237
1 Feb 2019	USD	0.08	0.1	0.08	0.1	0.1	0.0 (0.0%)	1,600
31 Jan 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	8,060
30 Jan 2019	USD	0.1	0.1	0.1	0.1	0.1	-0.02 (-16.67%)	87,815
29 Jan 2019	USD	0.19	0.19	0.12	0.12	0.12	-0.07 (-36.84%)	49,651
28 Jan 2019	USD	0.14	0.19	0.14	0.19	0.19	+0.11 (+137.50%)	78,572
25 Jan 2019	USD	0.1	0.1	0.08	0.08	0.08	0.0 (0.0%)	11,245
24 Jan 2019	USD	0.088	0.088	0.08	0.08	0.08	-0.015 (-15.79%)	19,883
23 Jan 2019	USD	0.11	0.12	0.095	0.095	0.095	0.0 (0.0%)	53,160
22 Jan 2019	USD	0.095	0.095	0.095	0.095	0.095	+0.015 (+18.75%)	180
21 Jan 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
18 Jan 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	875
17 Jan 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
16 Jan 2019	USD	0.08	0.16	0.08	0.08	0.08	-0.02 (-20%)	36,450
15 Jan 2019	USD	0.1	0.1	0.1	0.1	0.1	-0.07 (-41.18%)	10,087
14 Jan 2019	USD	0.17	0.17	0.17	0.17	0.17	+0.06 (+54.55%)	800
11 Jan 2019	USD	0.1	0.11	0.1	0.11	0.11	0.0 (0.0%)	4,375
10 Jan 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
9 Jan 2019	USD	0.11	0.12	0.11	0.11	0.11	0.0 (0.0%)	14,763
8 Jan 2019	USD	0.11	0.11	0.11	0.11	0.11	+0.01 (+10%)	4,137
7 Jan 2019	USD	0.17	0.17	0.1	0.1	0.1	-0.07 (-41.18%)	2,500

First
9
10
11
12
13
Last

Unicorn Response |