Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 9,600 | +0.01 (+9.09%) | 17,500 |
25 Sep 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 8,800 | -0.04 (-26.62%) | 63,250 |
24 Sep 2007 | USD | 0.16 | 0.16 | 0.14 | 0.1499 | 11,992 | -0.05 (-25.05%) | 103,900 |
21 Sep 2007 | USD | 0.155 | 0.23 | 0.155 | 0.2 | 16,000 | +0.045 (+29.03%) | 20,500 |
20 Sep 2007 | USD | 0.13 | 0.155 | 0.13 | 0.155 | 12,400 | +0.02 (+14.81%) | 38,100 |
19 Sep 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10,800 | 0.0 (0.0%) | 8,000 |
18 Sep 2007 | USD | 0.12 | 0.135 | 0.11 | 0.135 | 10,800 | 0.0 (0.0%) | 33,500 |
17 Sep 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10,800 | -0.005 (-3.57%) | 15,000 |
14 Sep 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | -0.02 (-12.50%) | 8,500 |
13 Sep 2007 | USD | 0.15 | 0.175 | 0.15 | 0.16 | 12,800 | -0.01 (-5.88%) | 20,000 |
12 Sep 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | -0.01 (-5.56%) | 5,000 |
11 Sep 2007 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 14,400 | +0.03 (+20%) | 56,000 |
10 Sep 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | -0.01 (-6.25%) | 10,000 |
7 Sep 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 12,800 | 0.0 (0.0%) | 21,000 |
6 Sep 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | -0.01 (-5.88%) | 15,000 |
5 Sep 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 1,000 |
4 Sep 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | -0.03 (-15%) | 750 |
30 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 | 0.0 (0.0%) | 1,200 |
29 Aug 2007 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 16,000 | +0.04 (+25%) | 7,000 |
28 Aug 2007 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 12,800 | -0.04 (-20%) | 14,147 |
27 Aug 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 16,000 | 0.0 (0.0%) | 25,000 |
24 Aug 2007 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 16,000 | -0.04 (-16.67%) | 63,375 |
23 Aug 2007 | USD | 0.29 | 0.29 | 0.24 | 0.24 | 19,200 | -0.06 (-20%) | 67,000 |
22 Aug 2007 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 24,000 | +0.07 (+30.43%) | 96,000 |
21 Aug 2007 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 18,400 | -0.04 (-14.81%) | 28,000 |
20 Aug 2007 | USD | 0.23 | 0.28 | 0.23 | 0.27 | 21,600 | +0.02 (+8%) | 40,500 |
17 Aug 2007 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 20,000 | -0.01 (-3.85%) | 27,250 |
16 Aug 2007 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 20,800 | -0.04 (-13.33%) | 20,500 |