Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2007	USD	0.29	0.3	0.27	0.3	24,000	+0.07 (+30.43%)	55,500
14 Aug 2007	USD	0.3	0.31	0.23	0.23	18,400	-0.04 (-14.81%)	92,750
13 Aug 2007	USD	0.27	0.27	0.27	0.27	21,600	+0.02 (+8%)	3,200
10 Aug 2007	USD	0.4	0.4	0.25	0.25	20,000	-0.05 (-16.67%)	31,500
9 Aug 2007	USD	0.35	0.42	0.3	0.3	24,000	+0.05 (+20%)	80,778
8 Aug 2007	USD	0.35	0.35	0.25	0.25	20,000	-0.13 (-34.21%)	9,000
7 Aug 2007	USD	0.38	0.38	0.38	0.38	30,400	+0.07 (+22.58%)	30,000
6 Aug 2007	USD	0.35	0.35	0.31	0.31	24,800	-0.04 (-11.43%)	12,500
3 Aug 2007	USD	0.38	0.42	0.35	0.35	28,000	-0.07 (-16.67%)	19,000
2 Aug 2007	USD	0.42	0.42	0.4	0.42	33,600	0.0 (0.0%)	19,000
1 Aug 2007	USD	0.41	0.42	0.41	0.42	33,600	0.0 (0.0%)	8,500
31 Jul 2007	USD	0.39	0.42	0.38	0.42	33,600	+0.03 (+7.69%)	29,825
30 Jul 2007	USD	0.38	0.39	0.38	0.39	31,200	0.0 (0.0%)	65,675
27 Jul 2007	USD	0.25	0.39	0.25	0.39	31,200	0.0 (0.0%)	1,100
26 Jul 2007	USD	0.42	0.43	0.3	0.39	31,200	-0.03 (-7.14%)	72,550
25 Jul 2007	USD	0.42	0.44	0.42	0.42	33,600	-0.02 (-4.55%)	15,350
24 Jul 2007	USD	0.42	0.46	0.42	0.44	35,200	+0.01 (+2.33%)	25,000
23 Jul 2007	USD	0.43	0.43	0.42	0.43	34,400	+0.01 (+2.38%)	22,900
20 Jul 2007	USD	0.45	0.45	0.42	0.42	33,600	-0.01 (-2.33%)	63,230
19 Jul 2007	USD	0.42	0.43	0.42	0.43	34,400	+0.01 (+2.38%)	30,350
18 Jul 2007	USD	0.43	0.43	0.42	0.42	33,600	-0.01 (-2.33%)	60,600
17 Jul 2007	USD	0.44	0.45	0.39	0.43	34,400	+0.01 (+2.38%)	23,220
16 Jul 2007	USD	0.42	0.45	0.42	0.42	33,600	-0.03 (-6.67%)	25,089
13 Jul 2007	USD	0.4	0.45	0.4	0.45	36,000	+0.03 (+7.14%)	107,722
12 Jul 2007	USD	0.415	0.42	0.38	0.42	33,600	+0.02 (+5%)	5,393
11 Jul 2007	USD	0.38	0.41	0.32	0.4	32,000	+0.08 (+25%)	43,180
10 Jul 2007	USD	0.4	0.415	0.3	0.32	25,600	-0.1 (-23.81%)	25,500
9 Jul 2007	USD	0.4	0.42	0.39	0.42	33,600	+0.03 (+7.69%)	26,000
6 Jul 2007	USD	0.385	0.4	0.35	0.39	31,200	+0.01 (+2.63%)	31,600
5 Jul 2007	USD	0.37	0.385	0.36	0.38	30,400	+0.02 (+5.56%)	66,200

Unicorn Response |