Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 28,800 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 28,800 | 0.0 (0.0%) | 16,000 |
2 Jul 2007 | USD | 0.34 | 0.4 | 0.34 | 0.36 | 28,800 | +0.02 (+5.88%) | 65,500 |
29 Jun 2007 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 27,200 | +0.01 (+3.03%) | 16,571 |
28 Jun 2007 | USD | 0.32 | 0.34 | 0.29 | 0.33 | 26,400 | +0.01 (+3.13%) | 22,515 |
27 Jun 2007 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 25,600 | -0.01 (-3.03%) | 19,500 |
26 Jun 2007 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 26,400 | +0.03 (+10.00%) | 69,500 |
25 Jun 2007 | USD | 0.28 | 0.3 | 0.24 | 0.3 | 24,000 | +0.019 (+6.76%) | 61,500 |
22 Jun 2007 | USD | 0.28 | 0.281 | 0.28 | 0.281 | 22,480 | +0.001 (+0.36%) | 15,000 |
21 Jun 2007 | USD | 0.24 | 0.29 | 0.24 | 0.28 | 22,400 | +0.01 (+3.70%) | 24,604 |
20 Jun 2007 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 21,600 | -0.005 (-1.82%) | 8,405 |
19 Jun 2007 | USD | 0.27 | 0.28 | 0.24 | 0.275 | 22,000 | +0.005 (+1.85%) | 27,900 |
18 Jun 2007 | USD | 0.26 | 0.27 | 0.22 | 0.27 | 21,600 | +0.02 (+8%) | 10,402 |
15 Jun 2007 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 20,000 | -0.01 (-3.85%) | 23,048 |
14 Jun 2007 | USD | 0.24 | 0.26 | 0.21 | 0.26 | 20,800 | +0.02 (+8.33%) | 33,000 |
13 Jun 2007 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 19,200 | +0.01 (+4.35%) | 12,600 |
12 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 18,400 | 0.0 (0.0%) | 17,500 |
11 Jun 2007 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 18,400 | +0.03 (+15%) | 22,000 |
8 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 16,000 | -0.1 (-33.33%) | 115,495 |
6 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | +0.1 (+50.00%) | 1,200 |
5 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 | +0.05 (+33.33%) | 500 |
4 Jun 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | -0.1 (-40%) | 190 |
31 May 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 | 0.0 (0.0%) | 7,500 |
29 May 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 | -0.05 (-16.67%) | 5,000 |
28 May 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 0 |