Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9,600 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 9,600 | -0.08 (-40%) | 14,000 |
9 Apr 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 | 0.0 (0.0%) | 187 |
6 Apr 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 16,000 | -0.1 (-33.33%) | 10,525 |
3 Apr 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | -0.022 (-6.98%) | 100 |
28 Mar 2007 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 25,800 | -0.022 (-6.52%) | 1,900 |
27 Mar 2007 | USD | 0.2 | 0.345 | 0.2 | 0.345 | 27,600 | +0.145 (+72.50%) | 603 |
26 Mar 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 | -0.4 (-66.67%) | 950 |
23 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 400 |
5 Mar 2007 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 48,000 | 0.0 (0.0%) | 591 |
2 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | -0.04 (-6.25%) | 100 |
1 Mar 2007 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 51,200 | -0.01 (-1.54%) | 300 |