Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,600 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,600 | -0 (-33.33%) | 5,000 |
15 Jan 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 14,400 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 14,400 | +0 (+80%) | 2,570,812 |
11 Jan 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,000 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,000 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,000 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 8,000 | -0 (-28.57%) | 60,000 |
5 Jan 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,200 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,200 | +0 (+75%) | 75,000 |
3 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,400 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,400 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,400 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 6,400 | -0 (-20%) | 287,000 |
28 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 8,000 | -0 (-28.57%) | 1,440,000 |
27 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,200 | 0.0 (0.0%) | 320,000 |
26 Dec 2006 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0007 | 11,200 | -0 (-36.36%) | 2,755,499 |
25 Dec 2006 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 17,600 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0025 | 0.0027 | 0.0008 | 0.0011 | 17,600 | -0.001 (-45%) | 4,201,770 |
21 Dec 2006 | USD | 0.0015 | 0.0025 | 0.0015 | 0.002 | 32,000 | +0.001 (+33.33%) | 1,040,000 |
20 Dec 2006 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 24,000 | +0 (+36.36%) | 245,000 |
19 Dec 2006 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 17,600 | 0.0 (0.0%) | 1,119,700 |
18 Dec 2006 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 17,600 | -0 (-26.67%) | 1,083,195 |
15 Dec 2006 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 24,000 | 0.0 (0.0%) | 2,615,000 |
14 Dec 2006 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0015 | 24,000 | -0.001 (-31.82%) | 1,190,000 |
13 Dec 2006 | USD | 0.0029 | 0.0029 | 0.002 | 0.0022 | 35,200 | -0 (-12%) | 2,015,000 |
12 Dec 2006 | USD | 0.006 | 0.006 | 0.0025 | 0.0025 | 40,000 | 0.0 (0.0%) | 1,840,000 |
11 Dec 2006 | USD | 0.0028 | 0.003 | 0.0025 | 0.0025 | 40,000 | 0.0 (0.0%) | 791,000 |
8 Dec 2006 | USD | 0.003 | 0.004 | 0.0025 | 0.0025 | 40,000 | -0.001 (-26.47%) | 2,962,000 |
7 Dec 2006 | USD | 0.004 | 0.005 | 0.003 | 0.0034 | 54,400 | -0.001 (-15%) | 893,000 |