Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2006	USD	0.005	0.005	0.004	0.004	64,000	-0.001 (-20%)	525,000
5 Dec 2006	USD	0.005	0.0055	0.005	0.005	80,000	-0.001 (-16.67%)	641,000
4 Dec 2006	USD	0.007	0.007	0.006	0.006	96,000	-0.001 (-14.29%)	421,378
1 Dec 2006	USD	0.006	0.007	0.005	0.007	112,000	+0.003 (+55.56%)	1,317,700
30 Nov 2006	USD	0.007	0.007	0.0045	0.0045	72,000	-0.002 (-25%)	2,199,332
29 Nov 2006	USD	0.007	0.01	0.006	0.006	96,000	-0.001 (-7.69%)	654,000
28 Nov 2006	USD	0.0075	0.0075	0.0065	0.0065	104,000	-0.002 (-18.75%)	344,388
27 Nov 2006	USD	0.008	0.009	0.007	0.008	128,000	0.0 (0.0%)	460,685
24 Nov 2006	USD	0.0085	0.0085	0.008	0.008	128,000	-0.001 (-5.88%)	148,000
23 Nov 2006	USD	0.0085	0.0085	0.0085	0.0085	136,000	0.0 (0.0%)	0
22 Nov 2006	USD	0.01	0.01	0.0085	0.0085	136,000	-0.002 (-15%)	240,000
21 Nov 2006	USD	0.012	0.012	0.008	0.01	160,000	-0.002 (-16.67%)	375,000
20 Nov 2006	USD	0.01	0.012	0.0095	0.012	192,000	+0.002 (+20%)	760,000
17 Nov 2006	USD	0.01	0.015	0.01	0.01	160,000	0.0 (0.0%)	424,394
16 Nov 2006	USD	0.014	0.014	0.01	0.01	160,000	-0.003 (-23.08%)	258,000
15 Nov 2006	USD	0.015	0.015	0.0095	0.013	208,000	-0.002 (-13.33%)	380,000
14 Nov 2006	USD	0.015	0.015	0.013	0.015	240,000	0.0 (0.0%)	250,000
13 Nov 2006	USD	0.015	0.018	0.013	0.015	240,000	-0.001 (-6.25%)	208,400
10 Nov 2006	USD	0.015	0.02	0.014	0.016	256,000	+0.001 (+6.67%)	321,500
9 Nov 2006	USD	0.016	0.016	0.015	0.015	240,000	-0.003 (-16.67%)	85,000
8 Nov 2006	USD	0.018	0.019	0.015	0.018	288,000	-0.001 (-5.26%)	290,900
7 Nov 2006	USD	0.018	0.02	0.018	0.019	304,000	-0.001 (-5%)	300,000
6 Nov 2006	USD	0.02	0.021	0.018	0.02	320,000	0.0 (0.0%)	305,676
3 Nov 2006	USD	0.022	0.023	0.02	0.02	320,000	-0.004 (-16.67%)	242,500
2 Nov 2006	USD	0.024	0.025	0.024	0.024	384,000	-0.001 (-4%)	30,000
1 Nov 2006	USD	0.025	0.025	0.025	0.025	400,000	0.0 (0.0%)	100,000
31 Oct 2006	USD	0.025	0.025	0.025	0.025	400,000	+0.005 (+25%)	89,200
30 Oct 2006	USD	0.02	0.02	0.02	0.02	320,000	0.0 (0.0%)	0
27 Oct 2006	USD	0.025	0.025	0.02	0.02	320,000	-0.005 (-20%)	217,060
26 Oct 2006	USD	0.025	0.025	0.025	0.025	400,000	-0.005 (-16.67%)	50,000

Unicorn Response |