Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | -0.005 (-14.29%) | 32,500 |
24 Oct 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 560,000 | +0.005 (+16.67%) | 310,000 |
23 Oct 2006 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 480,000 | +0.009 (+42.86%) | 50,000 |
20 Oct 2006 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 336,000 | -0.004 (-16%) | 40,036 |
19 Oct 2006 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 49,500 |
18 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | -0.004 (-13.79%) | 15,000 |
17 Oct 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 464,000 | +0.001 (+3.57%) | 15,000 |
16 Oct 2006 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 448,000 | +0.003 (+12.00%) | 171,300 |
13 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 70,000 |
10 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 2,000 |
9 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | +0.005 (+25%) | 34,560 |
6 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 11,000 |
4 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 20,000 |
28 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 255,000 |
26 Sep 2006 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 320,000 | 0.0 (0.0%) | 11,730 |
25 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 123,569 |
22 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 8,000 |
21 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 46,000 |
19 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 875 |
18 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 320,000 | -0.005 (-20%) | 99,000 |