Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 464,000 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 464,000 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 464,000 | -0.001 (-3.65%) | 20,000 |
28 Jul 2006 | USD | 0.03 | 0.0301 | 0.027 | 0.0301 | 481,600 | +0 (+0.33%) | 351,134 |
27 Jul 2006 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 480,000 | +0.01 (+50.00%) | 767,200 |
26 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 320,000 | -0.005 (-20%) | 168,250 |
24 Jul 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | -0.005 (-16.67%) | 110,000 |
21 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 480,000 | 0.0 (0.0%) | 50,000 |
17 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 100,000 |
14 Jul 2006 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 480,000 | -0.01 (-25%) | 405,000 |
13 Jul 2006 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 640,000 | 0.0 (0.0%) | 154,999 |
12 Jul 2006 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 640,000 | 0.0 (0.0%) | 85,500 |
11 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | +0.01 (+33.33%) | 125,000 |
10 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 27,144 |
5 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | -0.005 (-14.29%) | 6,000 |
4 Jul 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | +0.005 (+16.67%) | 7,750 |
29 Jun 2006 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 480,000 | -0.005 (-14.29%) | 212,024 |
28 Jun 2006 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 560,000 | -0.004 (-10.26%) | 110,000 |
27 Jun 2006 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 624,000 | +0.004 (+11.43%) | 54,950 |
26 Jun 2006 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 560,000 | +0.005 (+16.67%) | 116,000 |
23 Jun 2006 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 480,000 | -0.01 (-25%) | 423,025 |
22 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | -0.005 (-11.11%) | 70,000 |