Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 624,000 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 624,000 | 0.0 (0.0%) | 10,000 |
8 May 2006 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 624,000 | +0.004 (+11.43%) | 529,625 |
5 May 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 93,705 |
4 May 2006 | USD | 0.039 | 0.039 | 0.03 | 0.035 | 560,000 | 0.0 (0.0%) | 480,000 |
3 May 2006 | USD | 0.036 | 0.036 | 0.03 | 0.035 | 560,000 | +0.005 (+16.67%) | 645,000 |
2 May 2006 | USD | 0.037 | 0.039 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 360,000 |
1 May 2006 | USD | 0.0345 | 0.0345 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 252,000 |
28 Apr 2006 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 117,000 |
27 Apr 2006 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 480,000 | +0.001 (+3.45%) | 421,000 |
26 Apr 2006 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 464,000 | -0.001 (-3.33%) | 55,000 |
25 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 201,000 |
24 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 24,600 |
21 Apr 2006 | USD | 0.0285 | 0.03 | 0.0285 | 0.03 | 480,000 | -0.001 (-3.23%) | 76,667 |
20 Apr 2006 | USD | 0.0325 | 0.033 | 0.03 | 0.031 | 496,000 | -0.002 (-4.62%) | 130,700 |
19 Apr 2006 | USD | 0.0325 | 0.0326 | 0.0325 | 0.0325 | 520,000 | 0.0 (0.0%) | 142,717 |
18 Apr 2006 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 520,000 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 520,000 | -0.007 (-18.75%) | 5,000 |
14 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 640,000 | +0.005 (+14.29%) | 309,500 |
11 Apr 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | -0.005 (-12.50%) | 58,300 |
10 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 15,000 |
3 Apr 2006 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 30,000 |
31 Mar 2006 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 640,000 | -0.005 (-11.11%) | 155,000 |
30 Mar 2006 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 720,000 | 0.0 (0.0%) | 31,000 |