Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 720,000 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 720,000 | +0.002 (+4.65%) | 21,200 |
27 Mar 2006 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 688,000 | -0.002 (-4.44%) | 40,050 |
24 Mar 2006 | USD | 0.045 | 0.048 | 0.045 | 0.045 | 720,000 | 0.0 (0.0%) | 21,000 |
23 Mar 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 720,000 | 0.0 (0.0%) | 25,000 |
22 Mar 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 720,000 | -0.001 (-1.10%) | 21,250 |
21 Mar 2006 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 728,000 | +0.001 (+1.11%) | 10,000 |
20 Mar 2006 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 720,000 | -0.005 (-10%) | 20,000 |
17 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 800,000 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 800,000 | +0.001 (+2.04%) | 130,500 |
15 Mar 2006 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 784,000 | 0.0 (0.0%) | 10,000 |
14 Mar 2006 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 784,000 | 0.0 (0.0%) | 36,000 |
13 Mar 2006 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 784,000 | +0.004 (+8.89%) | 10,000 |
10 Mar 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 720,000 | +0.005 (+12.50%) | 25,000 |
9 Mar 2006 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 640,000 | 0.0 (0.0%) | 34,000 |
8 Mar 2006 | USD | 0.046 | 0.049 | 0.035 | 0.04 | 640,000 | -0.01 (-20%) | 341,000 |
7 Mar 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 800,000 | +0.011 (+26.58%) | 311,000 |
6 Mar 2006 | USD | 0.037 | 0.04 | 0.03 | 0.0395 | 632,000 | 0.0 (0.0%) | 117,416 |
3 Mar 2006 | USD | 0.035 | 0.0395 | 0.035 | 0.0395 | 632,000 | +0.009 (+31.67%) | 65,000 |
2 Mar 2006 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 480,000 | -0.019 (-38.78%) | 165,000 |
1 Mar 2006 | USD | 0.04 | 0.049 | 0.039 | 0.049 | 784,000 | +0.014 (+40%) | 309,700 |
28 Feb 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 15,000 |
27 Feb 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | +0.005 (+16.67%) | 20,000 |
24 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 60,000 |
23 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 15,000 |
22 Feb 2006 | USD | 0.032 | 0.04 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 100,000 |
21 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |