Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 480,000 | -0.01 (-25%) | 200,000 |
14 Feb 2006 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 640,000 | +0.005 (+14.29%) | 70,000 |
13 Feb 2006 | USD | 0.03 | 0.0395 | 0.03 | 0.035 | 560,000 | -0.004 (-11.39%) | 161,248 |
10 Feb 2006 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 632,000 | +0.009 (+27.42%) | 65,000 |
9 Feb 2006 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 496,000 | 0.0 (0.0%) | 5,000 |
8 Feb 2006 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 496,000 | +0.001 (+3.33%) | 261,000 |
7 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | -0.005 (-14.29%) | 4,000 |
6 Feb 2006 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 110,000 |
3 Feb 2006 | USD | 0.04 | 0.04 | 0.031 | 0.035 | 560,000 | -0.004 (-11.39%) | 70,000 |
2 Feb 2006 | USD | 0.0395 | 0.0395 | 0.031 | 0.0395 | 632,000 | +0.009 (+31.67%) | 50,000 |
1 Feb 2006 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 17,110 |
31 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 5,000 |
30 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | +0.005 (+20%) | 40,000 |
26 Jan 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 400,000 | -0.01 (-28.57%) | 55,000 |
20 Jan 2006 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 560,000 | -0.004 (-11.39%) | 180,700 |
19 Jan 2006 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 632,000 | 0.0 (0.0%) | 219,989 |
18 Jan 2006 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 632,000 | +0.004 (+12.86%) | 25,000 |
17 Jan 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 5,000 |
16 Jan 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 560,000 | +0.01 (+40%) | 95,000 |
12 Jan 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 400,000 | -0.01 (-28.57%) | 260,000 |
10 Jan 2006 | USD | 0.033 | 0.0475 | 0.033 | 0.035 | 560,000 | 0.0 (0.0%) | 449,000 |
9 Jan 2006 | USD | 0.0375 | 0.0375 | 0.033 | 0.035 | 560,000 | +0.005 (+16.67%) | 143,000 |
6 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |