Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.035 | 0.04 | 0.025 | 0.03 | 480,000 | -0.01 (-25%) | 42,500 |
2 Jan 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 640,000 | +0.015 (+60%) | 99,000 |
29 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 12,060 |
19 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 400,000 | -0.005 (-16.67%) | 5,800 |
15 Dec 2005 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 480,000 | +0.005 (+20%) | 16,000 |
14 Dec 2005 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 31,150 |
13 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | +0.01 (+66.67%) | 2,500 |
12 Dec 2005 | USD | 0.027 | 0.027 | 0.015 | 0.015 | 240,000 | -0.012 (-44.44%) | 183,000 |
9 Dec 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 432,000 | -0.003 (-10%) | 2,100 |
8 Dec 2005 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 480,000 | 0.0 (0.0%) | 172,500 |
7 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 40,000 |
5 Dec 2005 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 480,000 | -0.005 (-14.29%) | 35,000 |
2 Dec 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | -0.005 (-12.50%) | 40,000 |
25 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |