Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 5,000 |
22 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 131,000 |
21 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 6,500 |
15 Nov 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 640,000 | 0.0 (0.0%) | 70,000 |
14 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 10,000 |
11 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | -0.01 (-20%) | 30,000 |
7 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 800,000 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 800,000 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 800,000 | +0.01 (+25%) | 7,000 |
2 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.055 | 0.055 | 0.035 | 0.04 | 640,000 | -0.01 (-20%) | 210,000 |
26 Oct 2005 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 800,000 | -0.005 (-9.09%) | 41,000 |
25 Oct 2005 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 880,000 | +0.015 (+37.50%) | 62,500 |
24 Oct 2005 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 640,000 | -0.004 (-9.09%) | 84,500 |
21 Oct 2005 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 704,000 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 704,000 | -0.004 (-8.33%) | 140,000 |
19 Oct 2005 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 768,000 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 768,000 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 768,000 | +0.003 (+6.67%) | 1,600 |
14 Oct 2005 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 720,000 | -0.01 (-18.18%) | 94,940 |
13 Oct 2005 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 880,000 | 0.0 (0.0%) | 155,000 |