Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 880,000 | -0.01 (-15.38%) | 167,000 |
11 Oct 2005 | USD | 0.0625 | 0.065 | 0.055 | 0.065 | 1,040,000 | +0.005 (+8.33%) | 218,166 |
10 Oct 2005 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 960,000 | 0.0 (0.0%) | 161,000 |
7 Oct 2005 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 960,000 | +0.005 (+9.09%) | 170,000 |
6 Oct 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 880,000 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 880,000 | 0.0 (0.0%) | 40,000 |
4 Oct 2005 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 880,000 | +0.005 (+10%) | 5,000 |
3 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 800,000 | 0.0 (0.0%) | 11,100 |
30 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 800,000 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 800,000 | 0.0 (0.0%) | 21,120 |
28 Sep 2005 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 800,000 | -0.006 (-10.71%) | 16,200 |
27 Sep 2005 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 896,000 | +0.001 (+1.82%) | 23,900 |
26 Sep 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 880,000 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 880,000 | -0.025 (-31.25%) | 62,750 |
22 Sep 2005 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 1,280,000 | -0.01 (-11.11%) | 276,100 |
21 Sep 2005 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 1,440,000 | +0.045 (+100%) | 475,862 |
20 Sep 2005 | USD | 0.048 | 0.05 | 0.035 | 0.045 | 720,000 | -0.004 (-8.16%) | 249,000 |
19 Sep 2005 | USD | 0.049 | 0.052 | 0.049 | 0.049 | 784,000 | -0.001 (-2%) | 7,000 |
16 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 800,000 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.05 | 0.055 | 0.049 | 0.05 | 800,000 | +0.001 (+2.04%) | 247,350 |
14 Sep 2005 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 784,000 | +0.004 (+8.89%) | 245,700 |
13 Sep 2005 | USD | 0.04 | 0.045 | 0.037 | 0.045 | 720,000 | +0.006 (+15.38%) | 187,500 |
12 Sep 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 624,000 | +0.002 (+5.41%) | 32,000 |
9 Sep 2005 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 592,000 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 592,000 | +0.001 (+2.78%) | 15,000 |
7 Sep 2005 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 576,000 | -0.004 (-10.00%) | 71,000 |
6 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.04 | 0.042 | 0.0395 | 0.04 | 640,000 | 0.0 (0.0%) | 217,000 |
1 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | +0.003 (+8.11%) | 50,000 |