Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 592,000 | +0.002 (+5.71%) | 95,000 |
30 Aug 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | -0.003 (-7.89%) | 10,000 |
29 Aug 2005 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 608,000 | -0.002 (-5%) | 15,000 |
26 Aug 2005 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 640,000 | 0.0 (0.0%) | 11,615 |
25 Aug 2005 | USD | 0.038 | 0.04 | 0.036 | 0.04 | 640,000 | +0.005 (+14.29%) | 309,000 |
24 Aug 2005 | USD | 0.034 | 0.037 | 0.0335 | 0.035 | 560,000 | +0.001 (+2.94%) | 415,000 |
23 Aug 2005 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 544,000 | +0.004 (+13.33%) | 155,000 |
22 Aug 2005 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 480,000 | 0.0 (0.0%) | 17,600 |
19 Aug 2005 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 480,000 | +0.001 (+3.45%) | 332,000 |
18 Aug 2005 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 464,000 | +0.001 (+3.57%) | 16,800 |
17 Aug 2005 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 448,000 | 0.0 (0.0%) | 16,000 |
16 Aug 2005 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 448,000 | +0.001 (+3.70%) | 53,400 |
15 Aug 2005 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 432,000 | +0.002 (+8%) | 20,900 |
12 Aug 2005 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 400,000 | 0.0 (0.0%) | 15,200 |
11 Aug 2005 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 400,000 | 0.0 (0.0%) | 16,000 |
10 Aug 2005 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 400,000 | +0.002 (+8.70%) | 15,000 |
9 Aug 2005 | USD | 0.023 | 0.028 | 0.023 | 0.023 | 368,000 | -0.002 (-8%) | 26,100 |
8 Aug 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 5,000 |
5 Aug 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 5,000 |
3 Aug 2005 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 400,000 | 0.0 (0.0%) | 27,000 |
2 Aug 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | -0.005 (-16.67%) | 63,000 |
1 Aug 2005 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 480,000 | +0.005 (+20%) | 22,500 |
29 Jul 2005 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 400,000 | -0.005 (-16.67%) | 141,966 |
28 Jul 2005 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 480,000 | +0.005 (+20%) | 216,800 |
27 Jul 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 109,000 |
25 Jul 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 66,700 |
22 Jul 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 8,000 |
21 Jul 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | +0.005 (+25%) | 5,000 |