| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2005 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 320,000 | -0.007 (-25.93%) | 107,600 |
| 19 Jul 2005 | USD | 0.027 | 0.032 | 0.027 | 0.027 | 432,000 | 0.0 (0.0%) | 183,000 |
| 18 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 432,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 432,000 | -0.003 (-10%) | 48,600 |
| 14 Jul 2005 | USD | 0.032 | 0.04 | 0.03 | 0.03 | 480,000 | -0.001 (-3.23%) | 184,500 |
| 13 Jul 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 496,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 496,000 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 0.03 | 0.031 | 0.026 | 0.031 | 496,000 | +0.001 (+3.33%) | 253,500 |
| 8 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 54,648 |
| 6 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 40,000 |
| 5 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 76,700 |
| 4 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 33,800 |
| 30 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 35,000 |
| 29 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 111,000 |
| 28 Jun 2005 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 480,000 | -0.01 (-25%) | 73,000 |
| 27 Jun 2005 | USD | 0.031 | 0.04 | 0.029 | 0.04 | 640,000 | +0.012 (+42.86%) | 1,537,565 |
| 24 Jun 2005 | USD | 0.028 | 0.028 | 0.027 | 0.028 | 448,000 | 0.0 (0.0%) | 274,800 |
| 23 Jun 2005 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 448,000 | +0.002 (+7.69%) | 136,800 |
| 22 Jun 2005 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 416,000 | -0.002 (-7.14%) | 160,750 |
| 21 Jun 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 448,000 | -0.001 (-3.45%) | 107,000 |
| 20 Jun 2005 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 464,000 | 0.0 (0.0%) | 38,000 |
| 17 Jun 2005 | USD | 0.028 | 0.029 | 0.027 | 0.029 | 464,000 | +0.002 (+7.41%) | 75,000 |
| 16 Jun 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 432,000 | -0.001 (-3.57%) | 63,570 |
| 15 Jun 2005 | USD | 0.027 | 0.029 | 0.027 | 0.028 | 448,000 | +0.001 (+3.70%) | 149,000 |
| 14 Jun 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 432,000 | 0.0 (0.0%) | 49,900 |
| 13 Jun 2005 | USD | 0.027 | 0.03 | 0.027 | 0.027 | 432,000 | 0.0 (0.0%) | 152,800 |
| 10 Jun 2005 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 432,000 | 0.0 (0.0%) | 159,200 |
| 9 Jun 2005 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 432,000 | -0.001 (-3.57%) | 101,000 |
