Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 1,000 |
20 Nov 2018 | USD | 0.135 | 0.135 | 0.117 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,021 |
19 Nov 2018 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | -0.007 (-5.11%) | 7,475 |
16 Nov 2018 | USD | 0.04 | 0.137 | 0.04 | 0.137 | 0.137 | +0.108 (+372.41%) | 725 |
15 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.021 (-42%) | 375 |
14 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 169 |
13 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 9,708 |
12 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.068 (-53.13%) | 6,312 |
9 Nov 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.138 | 0.138 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 1,952 |
7 Nov 2018 | USD | 0.1235 | 0.138 | 0.1235 | 0.138 | 0.138 | +0.011 (+8.66%) | 2,900 |
6 Nov 2018 | USD | 0.137 | 0.137 | 0.127 | 0.127 | 0.127 | +0.027 (+27%) | 6,010 |
5 Nov 2018 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 1,901 |
2 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 709 |
26 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.03 (+27.27%) | 18,369 |
24 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.039 (-26.17%) | 17,713 |
22 Oct 2018 | USD | 0.07 | 0.149 | 0.07 | 0.149 | 0.149 | +0.012 (+8.60%) | 203 |
19 Oct 2018 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.1596 | 0.1675 | 0.1372 | 0.1372 | 0.1372 | -0.018 (-11.48%) | 9,500 |
15 Oct 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.014 (-8.28%) | 162 |
12 Oct 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.099 (+141.43%) | 500 |
11 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |