| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2005 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 448,000 | +0.003 (+12.00%) | 127,000 |
| 7 Jun 2005 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 400,000 | +0.005 (+25%) | 125,000 |
| 6 Jun 2005 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 320,000 | +0.002 (+11.11%) | 20,000 |
| 3 Jun 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 288,000 | 0.0 (0.0%) | 200 |
| 2 Jun 2005 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 288,000 | -0.006 (-25%) | 40,000 |
| 1 Jun 2005 | USD | 0.0225 | 0.024 | 0.0225 | 0.024 | 384,000 | +0.005 (+26.32%) | 40,000 |
| 31 May 2005 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 304,000 | -0.006 (-24.00%) | 64,800 |
| 30 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 19,000 |
| 26 May 2005 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 400,000 | -0.002 (-7.41%) | 27,500 |
| 25 May 2005 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 432,000 | 0.0 (0.0%) | 50,000 |
| 24 May 2005 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 432,000 | 0.0 (0.0%) | 59,000 |
| 23 May 2005 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 432,000 | 0.0 (0.0%) | 318,000 |
| 20 May 2005 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 432,000 | -0.003 (-10%) | 208,000 |
| 19 May 2005 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 480,000 | 0.0 (0.0%) | 110,748 |
| 18 May 2005 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 480,000 | +0.003 (+11.11%) | 109,000 |
| 17 May 2005 | USD | 0.0265 | 0.027 | 0.025 | 0.027 | 432,000 | 0.0 (0.0%) | 110,000 |
| 16 May 2005 | USD | 0.02 | 0.0272 | 0.02 | 0.027 | 432,000 | -0.001 (-3.57%) | 181,556 |
| 13 May 2005 | USD | 0.027 | 0.028 | 0.02 | 0.028 | 448,000 | +0.008 (+40%) | 20,000 |
| 12 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | -0.01 (-33.33%) | 5,000 |
| 11 May 2005 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 480,000 | +0.002 (+7.14%) | 38,000 |
| 10 May 2005 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 448,000 | +0.003 (+12.00%) | 20,000 |
| 9 May 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 400,000 | -0.003 (-10.71%) | 5,944 |
| 6 May 2005 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 448,000 | +0.003 (+12.00%) | 20,000 |
| 5 May 2005 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 400,000 | -0.005 (-16.67%) | 65,000 |
| 4 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 480,000 | +0.005 (+20%) | 26,500 |
| 2 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 5,000 |
