Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 400,000 | -0.005 (-16.67%) | 28,430 |
26 Apr 2005 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 480,000 | +0.005 (+20%) | 175,000 |
25 Apr 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 20,000 |
22 Apr 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 20,000 |
21 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 1,000 |
20 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | -0.003 (-10.71%) | 1,000 |
19 Apr 2005 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 448,000 | +0.008 (+40%) | 20,000 |
18 Apr 2005 | USD | 0.025 | 0.028 | 0.02 | 0.02 | 320,000 | -0.008 (-28.57%) | 40,000 |
15 Apr 2005 | USD | 0.028 | 0.031 | 0.025 | 0.028 | 448,000 | 0.0 (0.0%) | 190,000 |
14 Apr 2005 | USD | 0.029 | 0.032 | 0.025 | 0.028 | 448,000 | -0.002 (-6.67%) | 300,000 |
13 Apr 2005 | USD | 0.028 | 0.033 | 0.028 | 0.03 | 480,000 | +0.002 (+7.14%) | 422,000 |
12 Apr 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 448,000 | 0.0 (0.0%) | 5,000 |
11 Apr 2005 | USD | 0.021 | 0.03 | 0.021 | 0.028 | 448,000 | 0.0 (0.0%) | 243,000 |
8 Apr 2005 | USD | 0.025 | 0.028 | 0.02 | 0.028 | 448,000 | +0.008 (+40%) | 115,000 |
7 Apr 2005 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 320,000 | -0.005 (-20%) | 41,000 |
6 Apr 2005 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 400,000 | 0.0 (0.0%) | 30,000 |
5 Apr 2005 | USD | 0.028 | 0.03 | 0.02 | 0.025 | 400,000 | 0.0 (0.0%) | 400,000 |
4 Apr 2005 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 400,000 | +0.003 (+11.11%) | 30,000 |
1 Apr 2005 | USD | 0.025 | 0.025 | 0.02 | 0.0225 | 360,000 | +0.003 (+12.50%) | 229,000 |
31 Mar 2005 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 320,000 | -0.002 (-9.09%) | 179,000 |
30 Mar 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 352,000 | -0.003 (-12%) | 90,000 |
29 Mar 2005 | USD | 0.025 | 0.0285 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 47,512 |
28 Mar 2005 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 17,500 |
25 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 400,000 | +0.002 (+8.70%) | 29,000 |
23 Mar 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 368,000 | 0.0 (0.0%) | 10,000 |
22 Mar 2005 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 368,000 | +0.001 (+4.55%) | 290,000 |
21 Mar 2005 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 352,000 | 0.0 (0.0%) | 21,250 |
18 Mar 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 352,000 | 0.0 (0.0%) | 30,000 |
17 Mar 2005 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 352,000 | -0.002 (-8.33%) | 20,400 |