Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 480,000 | 0.0 (0.0%) | 397,258 |
1 Feb 2005 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 480,000 | 0.0 (0.0%) | 110,000 |
31 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.028 | 0.036 | 0.028 | 0.03 | 480,000 | 0.0 (0.0%) | 309,455 |
27 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.035 | 0.035 | 0.027 | 0.03 | 480,000 | 0.0 (0.0%) | 36,480 |
25 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | -0.005 (-14.29%) | 10,000 |
24 Jan 2005 | USD | 0.035 | 0.042 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 295,000 |
21 Jan 2005 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 560,000 | +0.005 (+16.67%) | 288,500 |
20 Jan 2005 | USD | 0.023 | 0.0375 | 0.023 | 0.03 | 480,000 | +0.007 (+30.43%) | 961,400 |
19 Jan 2005 | USD | 0.024 | 0.024 | 0.02 | 0.023 | 368,000 | +0.001 (+4.55%) | 462,700 |
18 Jan 2005 | USD | 0.024 | 0.024 | 0.02 | 0.022 | 352,000 | -0.002 (-8.33%) | 290,000 |
17 Jan 2005 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 384,000 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.028 | 0.028 | 0.022 | 0.024 | 384,000 | 0.0 (0.0%) | 671,200 |
13 Jan 2005 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 384,000 | -0.001 (-4%) | 290,000 |
12 Jan 2005 | USD | 0.028 | 0.028 | 0.023 | 0.025 | 400,000 | -0.005 (-16.67%) | 155,000 |
11 Jan 2005 | USD | 0.025 | 0.03 | 0.022 | 0.03 | 480,000 | 0.0 (0.0%) | 645,150 |
10 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 480,000 | +0.002 (+7.14%) | 168,000 |
6 Jan 2005 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 448,000 | +0.003 (+12.00%) | 139,000 |
5 Jan 2005 | USD | 0.035 | 0.038 | 0.025 | 0.025 | 400,000 | -0.013 (-34.21%) | 445,000 |
4 Jan 2005 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 608,000 | -0.002 (-5%) | 24,000 |
3 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | +0.01 (+33.33%) | 1,500 |
31 Dec 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.025 | 0.04 | 0.025 | 0.03 | 480,000 | 0.0 (0.0%) | 313,500 |
29 Dec 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 480,000 | -0.005 (-14.29%) | 57,200 |
27 Dec 2004 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 560,000 | +0.005 (+16.67%) | 102,000 |
24 Dec 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.022 | 0.034 | 0.022 | 0.03 | 480,000 | +0.005 (+20%) | 122,458 |