Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 400,000 | -0.005 (-16.67%) | 407,500 |
21 Dec 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 480,000 | -0.01 (-25%) | 62,000 |
17 Dec 2004 | USD | 0.04 | 0.04 | 0.032 | 0.04 | 640,000 | 0.0 (0.0%) | 62,500 |
16 Dec 2004 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 640,000 | +0.01 (+33.33%) | 34,300 |
15 Dec 2004 | USD | 0.041 | 0.05 | 0.03 | 0.03 | 480,000 | -0.01 (-25%) | 107,000 |
14 Dec 2004 | USD | 0.041 | 0.041 | 0.035 | 0.04 | 640,000 | +0.002 (+5.26%) | 150,000 |
13 Dec 2004 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 608,000 | -0.002 (-5%) | 200,000 |
10 Dec 2004 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 640,000 | 0.0 (0.0%) | 50,000 |
9 Dec 2004 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 640,000 | +0.005 (+14.29%) | 20,000 |
8 Dec 2004 | USD | 0.039 | 0.039 | 0.03 | 0.035 | 560,000 | 0.0 (0.0%) | 160,000 |
7 Dec 2004 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 560,000 | -0.002 (-5.41%) | 165,000 |
6 Dec 2004 | USD | 0.05 | 0.05 | 0.037 | 0.037 | 592,000 | -0.003 (-7.50%) | 127,720 |
3 Dec 2004 | USD | 0.04 | 0.043 | 0.037 | 0.04 | 640,000 | 0.0 (0.0%) | 325,179 |
2 Dec 2004 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 640,000 | -0.01 (-20%) | 120,000 |
1 Dec 2004 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 800,000 | +0.01 (+25%) | 205,000 |
30 Nov 2004 | USD | 0.04 | 0.055 | 0.038 | 0.04 | 640,000 | -0.005 (-11.11%) | 88,630 |
29 Nov 2004 | USD | 0.038 | 0.05 | 0.038 | 0.045 | 720,000 | +0.005 (+12.50%) | 62,500 |
26 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.04 | 0.055 | 0.04 | 0.04 | 640,000 | -0.01 (-20%) | 42,600 |
23 Nov 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 800,000 | +0.012 (+31.58%) | 79,975 |
22 Nov 2004 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 608,000 | -0.005 (-11.63%) | 2,500 |
19 Nov 2004 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 688,000 | +0.006 (+16.22%) | 250,000 |
18 Nov 2004 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 592,000 | -0.003 (-7.50%) | 153,503 |
17 Nov 2004 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 640,000 | -0.005 (-11.11%) | 115,637 |
16 Nov 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 720,000 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 720,000 | -0.005 (-10%) | 70,000 |
12 Nov 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 800,000 | +0.01 (+25%) | 8,250 |
11 Nov 2004 | USD | 0.0385 | 0.058 | 0.0385 | 0.04 | 640,000 | -0.005 (-11.11%) | 476,000 |