Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 720,000 | +0.006 (+16.88%) | 8,936 |
9 Nov 2004 | USD | 0.04 | 0.04 | 0.0385 | 0.0385 | 616,000 | -0.002 (-3.75%) | 52,500 |
8 Nov 2004 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 640,000 | -0.01 (-20%) | 75,000 |
5 Nov 2004 | USD | 0.0415 | 0.05 | 0.0415 | 0.05 | 800,000 | +0.005 (+11.11%) | 21,000 |
4 Nov 2004 | USD | 0.045 | 0.055 | 0.045 | 0.045 | 720,000 | -0.005 (-10%) | 46,800 |
3 Nov 2004 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 800,000 | -0.01 (-16.67%) | 35,000 |
2 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 960,000 | +0.003 (+5.26%) | 30,000 |
1 Nov 2004 | USD | 0.045 | 0.057 | 0.045 | 0.057 | 912,000 | -0.003 (-5.00%) | 15,000 |
29 Oct 2004 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 960,000 | 0.0 (0.0%) | 37,200 |
28 Oct 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 960,000 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 960,000 | +0.006 (+11.11%) | 104,730 |
26 Oct 2004 | USD | 0.07 | 0.08 | 0.05 | 0.054 | 864,000 | -0.006 (-10%) | 256,480 |
25 Oct 2004 | USD | 0.075 | 0.085 | 0.055 | 0.06 | 960,000 | -0.015 (-20%) | 1,311,100 |
22 Oct 2004 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 1,200,000 | 0.0 (0.0%) | 17,000 |
21 Oct 2004 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 1,200,000 | 0.0 (0.0%) | 54,200 |
20 Oct 2004 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 1,200,000 | 0.0 (0.0%) | 86,000 |
19 Oct 2004 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 1,200,000 | +0.005 (+7.14%) | 66,300 |
18 Oct 2004 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 1,120,000 | -0.01 (-12.50%) | 71,500 |
15 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.075 | 0.08 | 0.072 | 0.08 | 1,280,000 | +0.005 (+6.67%) | 26,000 |
13 Oct 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,200,000 | -0.005 (-6.25%) | 20,000 |
12 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 42,500 |
8 Oct 2004 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 10,650 |
7 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 9,350 |
6 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 5,860 |
5 Oct 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1,280,000 | -0.015 (-15.79%) | 31,850 |
4 Oct 2004 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 1,520,000 | +0.005 (+5.56%) | 232,650 |
1 Oct 2004 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 1,440,000 | +0.005 (+5.88%) | 4,400 |
30 Sep 2004 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 1,360,000 | -0.015 (-15%) | 41,000 |