Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	USD	0.07	0.07	0.07	0.07	0.07	-0.004 (-5.02%)	301
9 Oct 2018	USD	0.0737	0.0737	0.0737	0.0737	0.0737	-0.095 (-56.39%)	131
8 Oct 2018	USD	0.12	0.169	0.0126	0.169	0.169	+0.049 (+40.83%)	10,630
5 Oct 2018	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	144
4 Oct 2018	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
3 Oct 2018	USD	0.12	0.1205	0.12	0.12	0.12	-0.064 (-34.78%)	10,504
2 Oct 2018	USD	0.184	0.184	0.184	0.184	0.184	+0.104 (+130%)	2,032
1 Oct 2018	USD	0.07	0.08	0.07	0.08	0.08	-0.04 (-33.33%)	1,443
28 Sep 2018	USD	0.12	0.1265	0.12	0.12	0.12	0.0 (0.0%)	9,024
27 Sep 2018	USD	0.1	0.1923	0.066	0.12	0.12	0.0 (0.0%)	20,410
26 Sep 2018	USD	0.15	0.15	0.08	0.12	0.12	-0.03 (-20%)	7,107
25 Sep 2018	USD	0.055	0.15	0.055	0.15	0.15	+0.07 (+87.50%)	16,242
25 Sep 2018	Reverse split: 0.00125 for 1.
24 Sep 2018	USD	0.0003	0.0003	0.0001	0.0001	0.08	-0 (-75%)	65,155,795
21 Sep 2018	USD	0.0003	0.0004	0.0002	0.0004	0.32	0.0 (0.0%)	3,154,999
20 Sep 2018	USD	0.0003	0.0004	0.0003	0.0004	0.32	+0 (+33.33%)	100,282
19 Sep 2018	USD	0.0003	0.0003	0.0003	0.0003	0.24	0.0 (0.0%)	530,200
18 Sep 2018	USD	0.0003	0.0004	0.0002	0.0003	0.24	+0 (+50.00%)	955,000
17 Sep 2018	USD	0.0003	0.0003	0.0002	0.0002	0.16	-0 (-33.33%)	6,238,545
14 Sep 2018	USD	0.0004	0.0004	0.0003	0.0003	0.24	-0 (-25.00%)	3,135,000
13 Sep 2018	USD	0.0004	0.0004	0.0004	0.0004	0.32	+0 (+33.33%)	488,000
12 Sep 2018	USD	0.0003	0.0003	0.0003	0.0003	0.24	0.0 (0.0%)	0
11 Sep 2018	USD	0.0003	0.0003	0.0003	0.0003	0.24	0.0 (0.0%)	1,000,000
10 Sep 2018	USD	0.0004	0.0004	0.0003	0.0003	0.24	0.0 (0.0%)	1,452,505
7 Sep 2018	USD	0.0003	0.0004	0.0003	0.0003	0.24	-0 (-25.00%)	325,000
6 Sep 2018	USD	0.0004	0.0004	0.0003	0.0004	0.32	+0 (+33.33%)	2,592,858
5 Sep 2018	USD	0.0003	0.0003	0.0003	0.0003	0.24	0.0 (0.0%)	7,211,736
4 Sep 2018	USD	0.0004	0.0004	0.0003	0.0003	0.24	-0 (-25.00%)	769,000
3 Sep 2018	USD	0.0004	0.0004	0.0004	0.0004	0.32	0.0 (0.0%)	0
31 Aug 2018	USD	0.0003	0.0004	0.0003	0.0004	0.32	+0 (+100%)	5,493,297
30 Aug 2018	USD	0.0002	0.0002	0.0002	0.0002	0.16	-0 (-33.33%)	1,033,500

Unicorn Response |