Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2018	USD	0.0007	0.0011	0.0007	0.0009	0.72	+0 (+12.50%)	36,986,756
13 Mar 2018	USD	0.0009	0.0009	0.0008	0.0008	0.64	0.0 (0.0%)	191,250
12 Mar 2018	USD	0.0007	0.0008	0.0007	0.0008	0.64	+0 (+14.29%)	775,000
9 Mar 2018	USD	0.0009	0.0009	0.0007	0.0007	0.56	-0 (-22.22%)	110,000
8 Mar 2018	USD	0.0009	0.0009	0.0008	0.0009	0.72	0.0 (0.0%)	145,655
7 Mar 2018	USD	0.0007	0.0009	0.0007	0.0009	0.72	+0 (+28.57%)	4,815,335
6 Mar 2018	USD	0.0007	0.0007	0.0007	0.0007	0.56	0.0 (0.0%)	300,000
5 Mar 2018	USD	0.0008	0.0008	0.0007	0.0007	0.56	-0 (-12.50%)	655,000
2 Mar 2018	USD	0.0006	0.0008	0.0006	0.0008	0.64	+0 (+14.29%)	645,215
1 Mar 2018	USD	0.0008	0.0008	0.0007	0.0007	0.56	-0 (-12.50%)	2,547,793
28 Feb 2018	USD	0.0007	0.0008	0.0007	0.0008	0.64	+0 (+14.29%)	4,327,690
27 Feb 2018	USD	0.0008	0.0008	0.0007	0.0007	0.56	-0 (-12.50%)	795,000
26 Feb 2018	USD	0.0008	0.0008	0.0008	0.0008	0.64	0.0 (0.0%)	9,999
23 Feb 2018	USD	0.0006	0.0008	0.0006	0.0008	0.64	0.0 (0.0%)	510,010
22 Feb 2018	USD	0.0008	0.0008	0.0006	0.0008	0.64	+0 (+14.29%)	502,500
21 Feb 2018	USD	0.0007	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	2,830,500
20 Feb 2018	USD	0.0008	0.0008	0.0007	0.0007	0.56	-0 (-12.50%)	15,811,780
19 Feb 2018	USD	0.0008	0.0008	0.0008	0.0008	0.64	0.0 (0.0%)	0
16 Feb 2018	USD	0.0007	0.0008	0.0007	0.0008	0.64	0.0 (0.0%)	602,000
15 Feb 2018	USD	0.0007	0.0008	0.0007	0.0008	0.64	+0 (+14.29%)	3,200,000
14 Feb 2018	USD	0.0007	0.0008	0.0007	0.0007	0.56	-0 (-12.50%)	4,143,544
13 Feb 2018	USD	0.0008	0.0009	0.0007	0.0008	0.64	0.0 (0.0%)	5,902,050
12 Feb 2018	USD	0.0009	0.0009	0.0007	0.0008	0.64	-0 (-11.11%)	8,420,453
9 Feb 2018	USD	0.0008	0.0009	0.0008	0.0009	0.72	+0 (+12.50%)	3,616,745
8 Feb 2018	USD	0.0009	0.0009	0.0007	0.0008	0.64	-0 (-11.11%)	8,182,523
7 Feb 2018	USD	0.0007	0.0009	0.0007	0.0009	0.72	+0 (+12.50%)	6,519,958
6 Feb 2018	USD	0.0009	0.0009	0.0007	0.0008	0.64	-0 (-11.11%)	7,350,289
5 Feb 2018	USD	0.0009	0.0009	0.0008	0.0009	0.72	0.0 (0.0%)	7,297,344
2 Feb 2018	USD	0.0009	0.0009	0.0007	0.0009	0.72	+0 (+12.50%)	9,057,000
1 Feb 2018	USD	0.0008	0.0011	0.0007	0.0008	0.64	-0 (-11.11%)	23,481,361

Unicorn Response |