Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,625 |
3 Mar 2020 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 2,942 |
2 Mar 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.006 (-16.39%) | 5,001 |
28 Feb 2020 | USD | 0.04 | 0.04 | 0.032 | 0.036 | 0.036 | -0.004 (-10.00%) | 29,400 |
27 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 68,403 |
25 Feb 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 12,419 |
24 Feb 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.003 (+6.38%) | 7,531 |
21 Feb 2020 | USD | 0.038 | 0.06 | 0.038 | 0.047 | 0.047 | +0.017 (+56.67%) | 167,397 |
20 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 10,000 |
11 Feb 2020 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 6,212 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 10,002 |
5 Feb 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.037 | 0.0375 | 0.035 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 30,311 |
31 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,012 |
28 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 99 |
23 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,485 |