Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	USD	0.0008	0.0009	0.0008	0.0009	0.72	0.0 (0.0%)	5,882,900
30 Jan 2018	USD	0.0012	0.0012	0.0009	0.0009	0.72	-0 (-25%)	13,046,257
29 Jan 2018	USD	0.001	0.0013	0.0006	0.0012	0.96	+0 (+33.33%)	93,122,425
26 Jan 2018	USD	0.0009	0.001	0.0008	0.0009	0.72	0.0 (0.0%)	3,425,000
25 Jan 2018	USD	0.001	0.0011	0.0009	0.0009	0.72	-0 (-18.18%)	8,061,835
24 Jan 2018	USD	0.0007	0.0011	0.0007	0.0011	0.88	+0 (+37.50%)	59,081,155
23 Jan 2018	USD	0.0006	0.0008	0.0006	0.0008	0.64	+0 (+14.29%)	10,964,871
22 Jan 2018	USD	0.0007	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	2,189,485
19 Jan 2018	USD	0.0006	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	4,000,000
18 Jan 2018	USD	0.0007	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	193,522
17 Jan 2018	USD	0.0006	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	19,863,897
16 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.56	0.0 (0.0%)	459,247
15 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.56	0.0 (0.0%)	0
12 Jan 2018	USD	0.0007	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	2,948,861
11 Jan 2018	USD	0.0006	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	13,782,498
10 Jan 2018	USD	0.0007	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	1,096,070
9 Jan 2018	USD	0.0007	0.0008	0.0006	0.0007	0.56	0.0 (0.0%)	125,763,239
8 Jan 2018	USD	0.0007	0.0007	0.0006	0.0007	0.56	0.0 (0.0%)	2,186,433
5 Jan 2018	USD	0.0006	0.0008	0.0006	0.0007	0.56	+0 (+16.67%)	38,473,634
4 Jan 2018	USD	0.0009	0.0009	0.0006	0.0006	0.48	-0 (-25.00%)	26,857,443
3 Jan 2018	USD	0.0009	0.0009	0.0007	0.0008	0.64	-0 (-11.11%)	5,364,000
2 Jan 2018	USD	0.0009	0.0009	0.0008	0.0009	0.72	+0 (+12.50%)	8,570,714
1 Jan 2018	USD	0.0008	0.0008	0.0008	0.0008	0.64	0.0 (0.0%)	0
29 Dec 2017	USD	0.0008	0.0008	0.0007	0.0008	0.64	0.0 (0.0%)	13,625,146
28 Dec 2017	USD	0.0007	0.0008	0.0007	0.0008	0.64	+0 (+14.29%)	7,614,999
27 Dec 2017	USD	0.0007	0.0007	0.0007	0.0007	0.56	+0 (+40%)	5,505,547
26 Dec 2017	USD	0.0007	0.0007	0.0005	0.0005	0.4	-0 (-28.57%)	5,536,455
25 Dec 2017	USD	0.0007	0.0007	0.0007	0.0007	0.56	0.0 (0.0%)	0
22 Dec 2017	USD	0.0007	0.0007	0.0006	0.0007	0.56	+0 (+16.67%)	1,413,666
21 Dec 2017	USD	0.0006	0.0007	0.0005	0.0006	0.48	0.0 (0.0%)	17,277,343

Unicorn Response |