Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2017	USD	0.0008	0.0008	0.0008	0.0008	0.64	-0 (-11.11%)	112,742
26 Sep 2017	USD	0.0008	0.001	0.0008	0.0009	0.72	0.0 (0.0%)	2,874,606
25 Sep 2017	USD	0.0009	0.001	0.0009	0.0009	0.72	0.0 (0.0%)	1,055,016
22 Sep 2017	USD	0.0009	0.0009	0.0008	0.0009	0.72	0.0 (0.0%)	2,906,923
21 Sep 2017	USD	0.0009	0.0009	0.0008	0.0009	0.72	+0 (+12.50%)	2,710,000
20 Sep 2017	USD	0.0008	0.0009	0.0008	0.0008	0.64	-0 (-11.11%)	3,479,442
19 Sep 2017	USD	0.0009	0.0009	0.0008	0.0009	0.72	-0 (-10%)	6,659,500
18 Sep 2017	USD	0.0009	0.001	0.0008	0.001	0.8	0.0 (0.0%)	10,531,004
15 Sep 2017	USD	0.0009	0.001	0.0009	0.001	0.8	0.0 (0.0%)	2,664,000
14 Sep 2017	USD	0.0009	0.001	0.0008	0.001	0.8	0.0 (0.0%)	2,212,118
13 Sep 2017	USD	0.001	0.001	0.001	0.001	0.8	0.0 (0.0%)	230,000
12 Sep 2017	USD	0.0009	0.001	0.0009	0.001	0.8	+0 (+11.11%)	3,416,054
11 Sep 2017	USD	0.0009	0.0009	0.0008	0.0009	0.72	0.0 (0.0%)	1,406,500
8 Sep 2017	USD	0.0009	0.001	0.0008	0.0009	0.72	0.0 (0.0%)	4,445,000
7 Sep 2017	USD	0.0009	0.0009	0.0008	0.0009	0.72	0.0 (0.0%)	4,560,000
6 Sep 2017	USD	0.0009	0.001	0.0009	0.0009	0.72	+0 (+12.50%)	3,220,000
5 Sep 2017	USD	0.0008	0.0011	0.0008	0.0008	0.64	0.0 (0.0%)	2,023,444
4 Sep 2017	USD	0.0008	0.0008	0.0008	0.0008	0.64	0.0 (0.0%)	0
1 Sep 2017	USD	0.0009	0.001	0.0008	0.0008	0.64	-0 (-11.11%)	10,122,305
31 Aug 2017	USD	0.001	0.001	0.0009	0.0009	0.72	0.0 (0.0%)	2,216,967
30 Aug 2017	USD	0.001	0.001	0.0008	0.0009	0.72	-0 (-10%)	5,090,316
29 Aug 2017	USD	0.001	0.001	0.0009	0.001	0.8	-0 (-9.09%)	4,534,916
28 Aug 2017	USD	0.001	0.0011	0.0009	0.0011	0.88	0.0 (0.0%)	9,118,820
25 Aug 2017	USD	0.001	0.0012	0.001	0.0011	0.88	-0 (-8.33%)	1,498,015
24 Aug 2017	USD	0.0012	0.0013	0.001	0.0012	0.96	0.0 (0.0%)	5,226,612
23 Aug 2017	USD	0.0013	0.0013	0.001	0.0012	0.96	-0 (-7.69%)	8,938,299
22 Aug 2017	USD	0.0014	0.0014	0.0011	0.0013	1.04	+0 (+18.18%)	1,492,580
21 Aug 2017	USD	0.0011	0.0014	0.0011	0.0011	0.88	-0 (-8.33%)	2,150,158
18 Aug 2017	USD	0.001	0.0012	0.001	0.0012	0.96	+0 (+20.00%)	259,544
17 Aug 2017	USD	0.001	0.0012	0.001	0.001	0.8	0.0 (0.0%)	3,003,847

Unicorn Response |