Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.8 | 0.0 (0.0%) | 3,278,000 |
4 Jul 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.8 | 0.0 (0.0%) | 837,000 |
30 Jun 2017 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.8 | +0 (+11.11%) | 6,183,800 |
29 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.72 | 0.0 (0.0%) | 825,000 |
28 Jun 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.72 | 0.0 (0.0%) | 450,000 |
27 Jun 2017 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.72 | -0 (-18.18%) | 2,065,100 |
26 Jun 2017 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.88 | +0 (+10%) | 1,489,119 |
23 Jun 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.8 | +0 (+11.11%) | 17,691,962 |
22 Jun 2017 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.72 | -0 (-10%) | 465,142 |
21 Jun 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 600 |
20 Jun 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.8 | 0.0 (0.0%) | 1,244,717 |
19 Jun 2017 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.8 | +0 (+11.11%) | 2,256,500 |
16 Jun 2017 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.72 | +0 (+12.50%) | 4,669,490 |
15 Jun 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.64 | -0 (-11.11%) | 1,139,994 |
14 Jun 2017 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.72 | 0.0 (0.0%) | 12,288,680 |
13 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.72 | +0 (+12.50%) | 1,389,976 |
12 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.64 | 0.0 (0.0%) | 1,963,180 |
9 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.64 | 0.0 (0.0%) | 913,500 |
8 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.64 | -0 (-11.11%) | 2,934,000 |
7 Jun 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.72 | -0 (-10%) | 1,758,214 |
6 Jun 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.8 | +0 (+25%) | 1,307,332 |
5 Jun 2017 | USD | 0.0009 | 0.001 | 0.0006 | 0.0008 | 0.64 | -0 (-11.11%) | 10,556,554 |
2 Jun 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.72 | +0 (+12.50%) | 1,567,000 |
1 Jun 2017 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.64 | -0 (-11.11%) | 13,848,459 |
31 May 2017 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.72 | -0 (-10%) | 862,815 |
30 May 2017 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.8 | -0 (-9.09%) | 3,232,010 |
29 May 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.88 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.88 | +0 (+10%) | 637,045 |
25 May 2017 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.8 | -0 (-23.08%) | 3,980,000 |