| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 1.04 | 0.0 (0.0%) | 3,290,660 |
| 23 May 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1.04 | +0 (+8.33%) | 257,529 |
| 22 May 2017 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.96 | -0 (-7.69%) | 1,031,204 |
| 19 May 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1.04 | +0 (+8.33%) | 832,573 |
| 18 May 2017 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.96 | -0 (-14.29%) | 3,846,076 |
| 17 May 2017 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 1.12 | +0 (+7.69%) | 190,400 |
| 16 May 2017 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1.04 | +0 (+18.18%) | 1,710,000 |
| 15 May 2017 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0011 | 0.88 | -0 (-15.38%) | 1,690,929 |
| 12 May 2017 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 1.04 | 0.0 (0.0%) | 1,223,066 |
| 11 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 770,000 |
| 10 May 2017 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 1.04 | 0.0 (0.0%) | 4,252,981 |
| 9 May 2017 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1.04 | +0 (+8.33%) | 2,422,545 |
| 8 May 2017 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.96 | -0 (-14.29%) | 1,928,846 |
| 5 May 2017 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 1.12 | +0 (+27.27%) | 3,852,604 |
| 4 May 2017 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.88 | +0 (+10%) | 2,028,400 |
| 3 May 2017 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.8 | -0 (-23.08%) | 10,288,521 |
| 2 May 2017 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 1.04 | -0 (-13.33%) | 4,008,336 |
| 1 May 2017 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 1.2 | -0 (-11.76%) | 5,246,744 |
| 28 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1.36 | +0 (+6.25%) | 4,369,934 |
| 27 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1.28 | -0 (-11.11%) | 379,958 |
| 26 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 1.44 | 0.0 (0.0%) | 2,256,000 |
| 25 Apr 2017 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 1.44 | 0.0 (0.0%) | 7,104,995 |
| 24 Apr 2017 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 1.44 | +0 (+5.88%) | 4,044,410 |
| 21 Apr 2017 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1.36 | +0 (+6.25%) | 5,268,197 |
| 20 Apr 2017 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1.28 | +0 (+6.67%) | 3,670,044 |
| 19 Apr 2017 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1.2 | 0.0 (0.0%) | 4,766,119 |
| 18 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1.2 | -0 (-11.76%) | 17,633,155 |
| 17 Apr 2017 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 1.36 | -0 (-5.56%) | 20,075,964 |
| 14 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1.44 | -0 (-5.26%) | 1,809,216 |
