Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2017	USD	0.0019	0.002	0.0017	0.0019	1.52	+0 (+5.56%)	2,397,945
11 Apr 2017	USD	0.0019	0.0019	0.0018	0.0018	1.44	-0 (-5.26%)	707,428
10 Apr 2017	USD	0.0021	0.0021	0.0018	0.0019	1.52	-0 (-9.52%)	7,894,621
7 Apr 2017	USD	0.002	0.0021	0.0019	0.0021	1.68	+0 (+16.67%)	5,644,041
6 Apr 2017	USD	0.002	0.002	0.0018	0.0018	1.44	-0 (-10%)	3,340,773
5 Apr 2017	USD	0.002	0.002	0.0017	0.002	1.6	-0 (-4.76%)	12,870,645
4 Apr 2017	USD	0.0021	0.0022	0.0019	0.0021	1.68	-0 (-4.55%)	4,070,027
3 Apr 2017	USD	0.0024	0.0024	0.002	0.0022	1.76	-0 (-8.33%)	4,385,726
31 Mar 2017	USD	0.002	0.0024	0.002	0.0024	1.92	+0 (+14.29%)	8,726,132
30 Mar 2017	USD	0.0019	0.0021	0.0018	0.0021	1.68	+0 (+5%)	9,126,682
29 Mar 2017	USD	0.0021	0.0022	0.0018	0.002	1.6	-0 (-4.76%)	7,349,628
28 Mar 2017	USD	0.002	0.0021	0.0019	0.0021	1.68	+0 (+5%)	4,476,813
27 Mar 2017	USD	0.0018	0.0021	0.0018	0.002	1.6	-0 (-4.76%)	3,641,774
24 Mar 2017	USD	0.0019	0.0021	0.0018	0.0021	1.68	+0 (+5%)	6,798,919
23 Mar 2017	USD	0.0021	0.0023	0.0018	0.002	1.6	-0 (-13.04%)	14,920,979
22 Mar 2017	USD	0.0022	0.0024	0.002	0.0023	1.84	0.0 (0.0%)	17,342,890
21 Mar 2017	USD	0.0021	0.0026	0.002	0.0023	1.84	0.0 (0.0%)	28,003,152
20 Mar 2017	USD	0.0022	0.0023	0.002	0.0023	1.84	+0 (+4.55%)	2,546,051
17 Mar 2017	USD	0.0022	0.0024	0.0018	0.0022	1.76	0.0 (0.0%)	13,773,903
16 Mar 2017	USD	0.002	0.0022	0.0018	0.0022	1.76	+0 (+10%)	9,135,109
15 Mar 2017	USD	0.0021	0.0022	0.0017	0.002	1.6	0.0 (0.0%)	15,672,975
14 Mar 2017	USD	0.0021	0.0021	0.002	0.002	1.6	-0 (-4.76%)	1,093,591
13 Mar 2017	USD	0.0021	0.0021	0.0018	0.0021	1.68	0.0 (0.0%)	5,079,734
10 Mar 2017	USD	0.002	0.0021	0.0018	0.0021	1.68	-0 (-4.55%)	5,106,771
9 Mar 2017	USD	0.0024	0.0024	0.002	0.0022	1.76	-0 (-8.33%)	2,976,207
8 Mar 2017	USD	0.002	0.0024	0.002	0.0024	1.92	+0 (+9.09%)	2,873,146
7 Mar 2017	USD	0.0024	0.0024	0.0019	0.0022	1.76	-0 (-8.33%)	3,794,909
6 Mar 2017	USD	0.0023	0.0024	0.0019	0.0024	1.92	+0 (+9.09%)	4,060,100
3 Mar 2017	USD	0.0023	0.0023	0.0019	0.0022	1.76	+0 (+22.22%)	9,112,481
2 Mar 2017	USD	0.0022	0.0022	0.0018	0.0018	1.44	-0 (-10%)	5,728,200

Unicorn Response |