Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2017	USD	0.002	0.002	0.0017	0.002	1.6	+0 (+5.26%)	25,096,355
28 Feb 2017	USD	0.0025	0.0025	0.0018	0.0019	1.52	-0 (-17.39%)	12,831,545
27 Feb 2017	USD	0.0027	0.0027	0.0022	0.0023	1.84	-0 (-11.54%)	8,509,761
24 Feb 2017	USD	0.0027	0.0027	0.0021	0.0026	2.08	-0 (-3.70%)	11,135,019
23 Feb 2017	USD	0.0028	0.003	0.002	0.0027	2.16	+0 (+3.85%)	25,510,924
22 Feb 2017	USD	0.003	0.003	0.0023	0.0026	2.08	-0 (-10.34%)	5,641,879
21 Feb 2017	USD	0.0028	0.0029	0.0022	0.0029	2.32	+0 (+7.41%)	32,161,753
20 Feb 2017	USD	0.0027	0.0027	0.0027	0.0027	2.16	0.0 (0.0%)	0
17 Feb 2017	USD	0.0027	0.0028	0.0025	0.0027	2.16	-0 (-3.57%)	3,965,658
16 Feb 2017	USD	0.0027	0.003	0.0025	0.0028	2.24	+0 (+3.70%)	5,983,076
15 Feb 2017	USD	0.0032	0.0032	0.0025	0.0027	2.16	-0.001 (-15.63%)	12,657,506
14 Feb 2017	USD	0.003	0.0033	0.0029	0.0032	2.56	+0 (+6.67%)	2,102,096
13 Feb 2017	USD	0.0032	0.0033	0.0029	0.003	2.4	-0 (-6.25%)	7,174,273
10 Feb 2017	USD	0.0035	0.0035	0.003	0.0032	2.56	0.0 (0.0%)	2,671,000
9 Feb 2017	USD	0.0032	0.0034	0.0029	0.0032	2.56	+0 (+3.23%)	7,393,251
8 Feb 2017	USD	0.003	0.0033	0.003	0.0031	2.48	+0 (+3.33%)	3,198,532
7 Feb 2017	USD	0.0031	0.0032	0.003	0.003	2.4	0.0 (0.0%)	4,876,064
6 Feb 2017	USD	0.0035	0.0035	0.003	0.003	2.4	-0 (-6.25%)	8,590,679
3 Feb 2017	USD	0.0038	0.0038	0.003	0.0032	2.56	-0.001 (-13.51%)	11,327,969
2 Feb 2017	USD	0.0038	0.0038	0.0032	0.0037	2.96	+0 (+2.78%)	12,529,184
1 Feb 2017	USD	0.003	0.0038	0.0028	0.0036	2.88	+0.001 (+20%)	16,181,880
31 Jan 2017	USD	0.0038	0.0038	0.0029	0.003	2.4	-0 (-11.76%)	5,910,504
30 Jan 2017	USD	0.0036	0.0036	0.0028	0.0034	2.72	-0 (-5.56%)	9,450,169
27 Jan 2017	USD	0.0035	0.0038	0.0032	0.0036	2.88	-0 (-2.70%)	4,412,859
26 Jan 2017	USD	0.0036	0.0039	0.003	0.0037	2.96	+0 (+12.12%)	10,232,574
25 Jan 2017	USD	0.0035	0.0041	0.0031	0.0033	2.64	-0 (-2.94%)	16,905,567
24 Jan 2017	USD	0.0045	0.0051	0.003	0.0034	2.72	-0.001 (-20.93%)	33,617,836
23 Jan 2017	USD	0.0035	0.0048	0.0034	0.0043	3.44	+0.001 (+30.30%)	33,684,720
20 Jan 2017	USD	0.003	0.0035	0.0029	0.0033	2.64	+0 (+13.79%)	10,366,174
19 Jan 2017	USD	0.0032	0.0035	0.0028	0.0029	2.32	0.0 (0.0%)	10,877,071

Unicorn Response |