Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2017	USD	0.0037	0.0038	0.0029	0.0029	2.32	-0.001 (-19.44%)	11,156,670
17 Jan 2017	USD	0.0023	0.0038	0.0023	0.0036	2.88	+0.001 (+50.00%)	34,920,807
16 Jan 2017	USD	0.0024	0.0024	0.0024	0.0024	1.92	0.0 (0.0%)	0
13 Jan 2017	USD	0.0027	0.0027	0.0023	0.0024	1.92	-0 (-4.00%)	7,194,104
12 Jan 2017	USD	0.0026	0.0028	0.0024	0.0025	2	0.0 (0.0%)	3,615,703
11 Jan 2017	USD	0.0024	0.003	0.0024	0.0025	2	0.0 (0.0%)	10,625,124
10 Jan 2017	USD	0.0026	0.0027	0.0022	0.0025	2	-0 (-3.85%)	4,495,386
9 Jan 2017	USD	0.0028	0.0028	0.0025	0.0026	2.08	+0 (+4%)	3,889,782
6 Jan 2017	USD	0.0028	0.0028	0.0025	0.0025	2	0.0 (0.0%)	2,115,201
5 Jan 2017	USD	0.0029	0.0029	0.0024	0.0025	2	-0 (-7.41%)	3,605,000
4 Jan 2017	USD	0.0029	0.003	0.0027	0.0027	2.16	-0 (-3.57%)	2,884,819
3 Jan 2017	USD	0.0029	0.0029	0.0026	0.0028	2.24	-0 (-9.68%)	7,358,769
2 Jan 2017	USD	0.0031	0.0031	0.0031	0.0031	2.48	0.0 (0.0%)	0
30 Dec 2016	USD	0.0034	0.0034	0.0029	0.0031	2.48	-0 (-6.06%)	4,852,771
29 Dec 2016	USD	0.0033	0.0035	0.0029	0.0033	2.64	+0 (+3.13%)	7,062,448
28 Dec 2016	USD	0.0026	0.0038	0.0026	0.0032	2.56	+0.001 (+28.00%)	22,316,150
27 Dec 2016	USD	0.0027	0.0027	0.0024	0.0025	2	-0 (-7.41%)	7,263,552
26 Dec 2016	USD	0.0027	0.0027	0.0027	0.0027	2.16	0.0 (0.0%)	0
23 Dec 2016	USD	0.0024	0.0028	0.0024	0.0027	2.16	+0 (+8%)	3,224,900
22 Dec 2016	USD	0.0024	0.0028	0.0024	0.0025	2	+0 (+4.17%)	3,740,003
21 Dec 2016	USD	0.0028	0.0028	0.0024	0.0024	1.92	-0 (-7.69%)	862,928
20 Dec 2016	USD	0.0028	0.0028	0.0024	0.0026	2.08	-0 (-7.14%)	2,269,700
19 Dec 2016	USD	0.0028	0.0028	0.0024	0.0028	2.24	0.0 (0.0%)	6,606,905
16 Dec 2016	USD	0.0028	0.0028	0.0024	0.0028	2.24	0.0 (0.0%)	3,987,979
15 Dec 2016	USD	0.0026	0.0029	0.0022	0.0028	2.24	+0 (+12%)	4,863,614
14 Dec 2016	USD	0.0027	0.0032	0.0023	0.0025	2	-0 (-7.41%)	8,931,489
13 Dec 2016	USD	0.0026	0.003	0.0023	0.0027	2.16	-0 (-3.57%)	14,589,893
12 Dec 2016	USD	0.0028	0.0029	0.0026	0.0028	2.24	0.0 (0.0%)	6,802,350
9 Dec 2016	USD	0.003	0.003	0.0025	0.0028	2.24	-0 (-6.67%)	4,929,877
8 Dec 2016	USD	0.0028	0.0034	0.0025	0.003	2.4	0.0 (0.0%)	9,234,215

Unicorn Response |