Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,200 |
17 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0221 | 0.04 | 0.0221 | 0.04 | 0.04 | 0.0 (0.0%) | 4,196 |
15 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,912 |
14 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,250 |
8 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 769 |
7 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.024 (-40.68%) | 10,311 |
3 Jan 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.50%) | 500 |
2 Jan 2020 | USD | 0.032 | 0.0599 | 0.032 | 0.0599 | 0.0599 | +0.038 (+171.04%) | 10,400 |
31 Dec 2019 | USD | 0.0271 | 0.0325 | 0.0221 | 0.0221 | 0.0221 | -0.009 (-28.94%) | 10,565 |
30 Dec 2019 | USD | 0.035 | 0.035 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-11.14%) | 6,291 |
27 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 500 |
26 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 14,001 |
23 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 988 |
20 Dec 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 23,125 |
19 Dec 2019 | USD | 0.0315 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 20,250 |
18 Dec 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10%) | 4,000 |
16 Dec 2019 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 22,000 |
13 Dec 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 800 |
12 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+13.96%) | 22,595 |
10 Dec 2019 | USD | 0.04 | 0.04 | 0.0351 | 0.0351 | 0.0351 | -0.007 (-17.41%) | 11,000 |
9 Dec 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.004 (+9.82%) | 5,015 |