Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.4 | 0.0 (0.0%) | 250,000 |
20 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.4 | -0 (-28.57%) | 24,349,660 |
17 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.56 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.56 | 0.0 (0.0%) | 981,517 |
15 Jun 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.56 | +0 (+16.67%) | 914,285 |
14 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.48 | -0 (-14.29%) | 2,070,200 |
13 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.56 | 0.0 (0.0%) | 750,000 |
10 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.56 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.56 | 0.0 (0.0%) | 775,000 |
8 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.56 | 0.0 (0.0%) | 150,000 |
7 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.56 | -0 (-12.50%) | 4,526,000 |
6 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.64 | 0.0 (0.0%) | 810,000 |
3 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.64 | 0.0 (0.0%) | 500,000 |
2 Jun 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.64 | -0 (-11.11%) | 5,011,000 |
1 Jun 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.72 | 0.0 (0.0%) | 4,265,050 |
31 May 2016 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0009 | 0.72 | 0.0 (0.0%) | 16,678,283 |
30 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.72 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.72 | +0 (+12.50%) | 1,607,250 |
26 May 2016 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.64 | -0 (-20%) | 13,050,286 |
25 May 2016 | USD | 0.0007 | 0.0012 | 0.0007 | 0.001 | 0.8 | +0 (+42.86%) | 10,322,429 |
24 May 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.56 | 0.0 (0.0%) | 4,632,500 |
23 May 2016 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.56 | -0 (-22.22%) | 11,823,914 |
20 May 2016 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.72 | -0 (-10%) | 34,076,155 |
19 May 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.8 | +0 (+11.11%) | 3,329,497 |
18 May 2016 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.72 | -0 (-25%) | 16,350,506 |
17 May 2016 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.96 | -0 (-7.69%) | 2,650,549 |
16 May 2016 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1.04 | -0 (-7.14%) | 3,738,500 |
13 May 2016 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1.12 | +0 (+7.69%) | 1,005,000 |
12 May 2016 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1.04 | +0 (+8.33%) | 3,018,011 |