| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.96 | 0.0 (0.0%) | 8,075,023 |
| 10 May 2016 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.96 | +0 (+9.09%) | 1,955,700 |
| 9 May 2016 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.88 | -0 (-8.33%) | 17,757,806 |
| 6 May 2016 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.96 | -0 (-20%) | 14,889,565 |
| 5 May 2016 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 1.2 | 0.0 (0.0%) | 9,385,377 |
| 4 May 2016 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0015 | 1.2 | +0 (+15.38%) | 23,269,889 |
| 3 May 2016 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 1.04 | -0 (-13.33%) | 9,435,029 |
| 2 May 2016 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1.2 | +0 (+15.38%) | 3,975,000 |
| 29 Apr 2016 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1.04 | 0.0 (0.0%) | 3,780,100 |
| 28 Apr 2016 | USD | 0.0015 | 0.0015 | 0.001 | 0.0013 | 1.04 | -0 (-13.33%) | 7,505,262 |
| 27 Apr 2016 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0015 | 1.2 | -0.001 (-28.57%) | 7,544,827 |
| 26 Apr 2016 | USD | 0.0017 | 0.0021 | 0.0014 | 0.0021 | 1.68 | +0 (+5%) | 7,057,400 |
| 25 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0017 | 0.002 | 1.6 | -0 (-9.09%) | 4,834,963 |
| 22 Apr 2016 | USD | 0.0016 | 0.0022 | 0.0014 | 0.0022 | 1.76 | +0.001 (+37.50%) | 7,081,662 |
| 21 Apr 2016 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1.28 | -0 (-5.88%) | 2,763,093 |
| 20 Apr 2016 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 1.36 | -0 (-5.56%) | 4,695,241 |
| 19 Apr 2016 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 1.44 | +0 (+12.50%) | 13,644,190 |
| 18 Apr 2016 | USD | 0.0013 | 0.0019 | 0.0011 | 0.0016 | 1.28 | +0 (+14.29%) | 16,442,378 |
| 15 Apr 2016 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 1.12 | 0.0 (0.0%) | 21,698,505 |
| 14 Apr 2016 | USD | 0.0015 | 0.002 | 0.0014 | 0.0014 | 1.12 | -0 (-17.65%) | 13,203,916 |
| 13 Apr 2016 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 1.36 | +0 (+30.77%) | 10,942,832 |
| 12 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | -0 (-7.14%) | 100,000 |
| 11 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1.12 | -0 (-6.67%) | 11,374,932 |
| 8 Apr 2016 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 1.2 | -0 (-11.76%) | 22,460,640 |
| 7 Apr 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1.36 | +0 (+6.25%) | 1,483,000 |
| 6 Apr 2016 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0016 | 1.28 | -0 (-11.11%) | 13,697,091 |
| 5 Apr 2016 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 1.44 | -0 (-10%) | 1,556,200 |
| 4 Apr 2016 | USD | 0.002 | 0.0022 | 0.0018 | 0.002 | 1.6 | -0 (-9.09%) | 5,143,932 |
| 1 Apr 2016 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 1.76 | +0 (+10%) | 3,416,400 |
| 31 Mar 2016 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 1.6 | 0.0 (0.0%) | 3,137,756 |
