Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2016	USD	0.0019	0.002	0.0017	0.002	1.6	+0 (+5.26%)	3,074,638
29 Mar 2016	USD	0.0021	0.0024	0.0017	0.0019	1.52	-0 (-17.39%)	3,871,444
28 Mar 2016	USD	0.002	0.0029	0.0019	0.0023	1.84	+0 (+21.05%)	10,520,093
25 Mar 2016	USD	0.0019	0.0019	0.0019	0.0019	1.52	0.0 (0.0%)	0
24 Mar 2016	USD	0.0016	0.0019	0.0016	0.0019	1.52	+0 (+18.75%)	1,840,934
23 Mar 2016	USD	0.0019	0.0019	0.0015	0.0016	1.28	-0 (-11.11%)	6,843,777
22 Mar 2016	USD	0.0023	0.0025	0.0017	0.0018	1.44	-0 (-14.29%)	11,747,178
21 Mar 2016	USD	0.0033	0.0033	0.002	0.0021	1.68	-0.001 (-36.36%)	18,996,984
18 Mar 2016	USD	0.0027	0.0034	0.0025	0.0033	2.64	+0 (+6.45%)	6,514,911
17 Mar 2016	USD	0.0031	0.0033	0.0025	0.0031	2.48	-0 (-3.13%)	4,259,273
16 Mar 2016	USD	0.0026	0.0032	0.0025	0.0032	2.56	+0.001 (+23.08%)	5,515,154
15 Mar 2016	USD	0.0027	0.0027	0.0021	0.0026	2.08	-0 (-7.14%)	4,412,958
14 Mar 2016	USD	0.0028	0.0028	0.0021	0.0028	2.24	+0 (+3.70%)	3,240,710
11 Mar 2016	USD	0.0031	0.0031	0.0024	0.0027	2.16	-0 (-10%)	5,461,344
10 Mar 2016	USD	0.0055	0.0056	0.0023	0.003	2.4	-0.002 (-44.44%)	27,414,634
9 Mar 2016	USD	0.0058	0.0059	0.0045	0.0054	4.32	-0.001 (-8.47%)	1,523,581
8 Mar 2016	USD	0.0057	0.0059	0.0049	0.0059	4.72	0.0 (0.0%)	1,900,722
7 Mar 2016	USD	0.0055	0.0059	0.0052	0.0059	4.72	+0 (+3.51%)	3,238,300
4 Mar 2016	USD	0.0052	0.0057	0.0037	0.0057	4.56	+0.001 (+9.62%)	3,215,804
3 Mar 2016	USD	0.0045	0.0057	0.0042	0.0052	4.16	+0.001 (+15.56%)	7,987,161
2 Mar 2016	USD	0.003	0.0049	0.0028	0.0045	3.6	+0.002 (+50.00%)	8,368,828
1 Mar 2016	USD	0.0032	0.0032	0.0029	0.003	2.4	-0 (-9.09%)	954,120
29 Feb 2016	USD	0.003	0.0033	0.0024	0.0033	2.64	-0 (-8.33%)	1,491,035
26 Feb 2016	USD	0.0032	0.0036	0.0031	0.0036	2.88	0.0 (0.0%)	225,900
25 Feb 2016	USD	0.003	0.0036	0.0028	0.0036	2.88	+0.001 (+20%)	5,491,683
24 Feb 2016	USD	0.0026	0.003	0.0023	0.003	2.4	0.0 (0.0%)	590,670
23 Feb 2016	USD	0.0026	0.003	0.0022	0.003	2.4	+0.001 (+36.36%)	2,634,624
22 Feb 2016	USD	0.0027	0.0028	0.0021	0.0022	1.76	-0.001 (-24.14%)	1,737,942
19 Feb 2016	USD	0.0029	0.0029	0.0029	0.0029	2.32	-0 (-9.38%)	140,000
18 Feb 2016	USD	0.0031	0.0035	0.0031	0.0032	2.56	0.0 (0.0%)	648,450

Unicorn Response |