Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	USD	0.0021	0.0024	0.0018	0.002	1.6	-0 (-9.09%)	1,741,978
5 Jan 2016	USD	0.0023	0.0024	0.0019	0.0022	1.76	-0 (-8.33%)	2,384,699
4 Jan 2016	USD	0.0025	0.0031	0.0022	0.0024	1.92	-0.001 (-20%)	1,661,861
1 Jan 2016	USD	0.003	0.003	0.003	0.003	2.4	0.0 (0.0%)	0
31 Dec 2015	USD	0.0026	0.0031	0.0026	0.003	2.4	-0 (-6.25%)	740,000
30 Dec 2015	USD	0.0025	0.0033	0.0025	0.0032	2.56	+0.001 (+45.45%)	2,126,904
29 Dec 2015	USD	0.0029	0.0032	0.0022	0.0022	1.76	-0 (-15.38%)	1,968,000
28 Dec 2015	USD	0.003	0.0033	0.0024	0.0026	2.08	-0 (-13.33%)	4,638,354
25 Dec 2015	USD	0.003	0.003	0.003	0.003	2.4	0.0 (0.0%)	0
24 Dec 2015	USD	0.0026	0.0031	0.0024	0.003	2.4	-0 (-3.23%)	2,489,495
23 Dec 2015	USD	0.0023	0.0031	0.002	0.0031	2.48	+0.001 (+29.17%)	8,121,790
22 Dec 2015	USD	0.0024	0.0033	0.002	0.0024	1.92	+0 (+20.00%)	12,173,539
21 Dec 2015	USD	0.0032	0.0032	0.0019	0.002	1.6	-0.001 (-31.03%)	8,978,782
18 Dec 2015	USD	0.0049	0.0049	0.0026	0.0029	2.32	-0.002 (-39.58%)	10,242,213
17 Dec 2015	USD	0.006	0.0068	0.004	0.0048	3.84	-0.001 (-20%)	12,195,226
16 Dec 2015	USD	0.0056	0.0063	0.0044	0.006	4.8	+0.001 (+11.11%)	3,995,919
15 Dec 2015	USD	0.0055	0.0055	0.0043	0.0054	4.32	0.0 (0.0%)	686,750
14 Dec 2015	USD	0.0042	0.0056	0.004	0.0054	4.32	+0.001 (+14.89%)	4,417,650
11 Dec 2015	USD	0.003	0.0054	0.003	0.0047	3.76	+0.002 (+74.07%)	14,542,239
10 Dec 2015	USD	0.0029	0.003	0.0022	0.0027	2.16	-0 (-6.90%)	1,569,736
9 Dec 2015	USD	0.0024	0.003	0.0021	0.0029	2.32	+0.001 (+31.82%)	1,768,300
8 Dec 2015	USD	0.0021	0.0029	0.002	0.0022	1.76	+0 (+22.22%)	2,706,318
7 Dec 2015	USD	0.002	0.0025	0.0015	0.0018	1.44	-0.001 (-33.33%)	1,750,300
4 Dec 2015	USD	0.0024	0.0027	0.0024	0.0027	2.16	0.0 (0.0%)	99,100
3 Dec 2015	USD	0.0025	0.0028	0.0011	0.0027	2.16	-0 (-6.90%)	1,069,100
2 Dec 2015	USD	0.0031	0.0031	0.0016	0.0029	2.32	-0.001 (-14.71%)	1,262,186
1 Dec 2015	USD	0.0034	0.0034	0.0034	0.0034	2.72	+0 (+6.25%)	222
30 Nov 2015	USD	0.003	0.0032	0.003	0.0032	2.56	+0 (+6.67%)	167,100
27 Nov 2015	USD	0.003	0.003	0.003	0.003	2.4	0.0 (0.0%)	74,000
26 Nov 2015	USD	0.003	0.003	0.003	0.003	2.4	0.0 (0.0%)	0

Unicorn Response |