Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 2.4 | 0.0 (0.0%) | 150,100 |
24 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.4 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 2.4 | -0.001 (-14.29%) | 288,363 |
20 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.8 | -0 (-2.78%) | 10,000 |
19 Nov 2015 | USD | 0.0033 | 0.0036 | 0.0025 | 0.0036 | 2.88 | -0 (-2.70%) | 843,609 |
18 Nov 2015 | USD | 0.0023 | 0.0037 | 0.0023 | 0.0037 | 2.96 | +0.001 (+48.00%) | 2,686,906 |
17 Nov 2015 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0025 | 2 | +0.001 (+66.67%) | 880,000 |
16 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 1.2 | +0 (+7.14%) | 1,070,704 |
12 Nov 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 498,703 |
10 Nov 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | +0.001 (+75%) | 200,000 |
6 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.64 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.64 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.64 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.64 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.64 | -0 (-20%) | 47,272 |
30 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 299,400 |
23 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 410,000 |
16 Oct 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.8 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.8 | -0 (-16.67%) | 725,415 |