Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.006 (-13.62%) | 4,500 |
5 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0.005 (-10.40%) | 10,036 |
2 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 6,750 |
28 Nov 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 10,000 |
21 Nov 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 2,060 |
20 Nov 2019 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 12,863 |
19 Nov 2019 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 32,237 |
18 Nov 2019 | USD | 0.0623 | 0.0623 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 5,313 |
15 Nov 2019 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 1,470 |
14 Nov 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
13 Nov 2019 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 17,310 |
12 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 (+13.24%) | 625 |
8 Nov 2019 | USD | 0.0587 | 0.0587 | 0.0574 | 0.0574 | 0.0574 | -0.007 (-10.87%) | 10,325 |
7 Nov 2019 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.006 (+9.71%) | 875 |
6 Nov 2019 | USD | 0.0644 | 0.0644 | 0.0587 | 0.0587 | 0.0587 | -0.041 (-41.24%) | 10,546 |
5 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.005 (-4.86%) | 1,500 |
30 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-4.11%) | 1,818 |
29 Oct 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.015 (-12.40%) | 400 |
28 Oct 2019 | USD | 0.1499 | 0.1499 | 0.0587 | 0.125 | 0.125 | +0.055 (+78.57%) | 4,375 |