Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.88 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.88 | 0.0 (0.0%) | 2,172 |
31 Aug 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.88 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.88 | -0 (-8.33%) | 135,000 |
27 Aug 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.96 | +0 (+9.09%) | 245,000 |
26 Aug 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.88 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.88 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.88 | -0 (-15.38%) | 498,000 |
21 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | -0 (-7.14%) | 230,000 |
14 Aug 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1.12 | 0.0 (0.0%) | 90,000 |
11 Aug 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | +0 (+16.67%) | 660,000 |
10 Aug 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.96 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.96 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.96 | 0.0 (0.0%) | 305,000 |
5 Aug 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.96 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.96 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.96 | -0 (-14.29%) | 810,000 |
31 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | +0 (+7.69%) | 200,000 |
30 Jul 2015 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1.04 | 0.0 (0.0%) | 1,210,000 |
29 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.04 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1.04 | -0 (-7.14%) | 41,500 |