Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1.12 | 0.0 (0.0%) | 104,000 |
21 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 4,000 |
20 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.12 | 0.0 (0.0%) | 500,000 |
15 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 1.12 | -0 (-22.22%) | 5,040,690 |
14 Jul 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.44 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.44 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.44 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1.44 | -0 (-5.26%) | 140,000 |
8 Jul 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.52 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.52 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.52 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.52 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1.52 | +0 (+11.76%) | 18,016 |
1 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 50,000 |
26 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 1.36 | -0.002 (-51.43%) | 500,650 |
12 Jun 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.8 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.8 | 0.0 (0.0%) | 0 |