Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.8 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.8 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.8 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 2.8 | +0.001 (+59.09%) | 263,570 |
4 Jun 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.76 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.76 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 1.76 | +0.001 (+37.50%) | 510,000 |
1 Jun 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | +0 (+6.67%) | 10,000 |
27 May 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.2 | -0.001 (-40%) | 40,000 |
25 May 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 2 | +0.001 (+47.06%) | 56,930 |
21 May 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 400,000 |
20 May 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.36 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0028 | 0.0029 | 0.0017 | 0.0017 | 1.36 | +0 (+6.25%) | 130,000 |
18 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 1,000,000 |
8 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | 0.0 (0.0%) | 110,000 |
7 May 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.28 | -0 (-20%) | 5,022 |
6 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.6 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.6 | -0 (-9.09%) | 300,000 |
1 May 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.76 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.76 | 0.0 (0.0%) | 0 |