Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.76 | -0 (-8.33%) | 80,000 |
28 Apr 2015 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 1.92 | -0.001 (-25.00%) | 960,438 |
27 Apr 2015 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 2.56 | +0.001 (+23.08%) | 99,760 |
24 Apr 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.08 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.08 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.08 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.08 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 2.08 | -0 (-13.33%) | 310,000 |
17 Apr 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.4 | +0 (+15.38%) | 100,000 |
16 Apr 2015 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 2.08 | -0 (-10.34%) | 500,000 |
15 Apr 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.32 | 0.0 (0.0%) | 50,000 |
14 Apr 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.32 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 2.32 | -0.001 (-21.62%) | 360,000 |
10 Apr 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2.96 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0034 | 0.0037 | 0.0025 | 0.0037 | 2.96 | +0.001 (+23.33%) | 579,000 |
8 Apr 2015 | USD | 0.0023 | 0.0036 | 0.0023 | 0.003 | 2.4 | 0.0 (0.0%) | 106,315 |
7 Apr 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 2.4 | -0.001 (-21.05%) | 240,970 |
3 Apr 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.04 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 3.04 | +0 (+2.70%) | 150,000 |
1 Apr 2015 | USD | 0.003 | 0.0037 | 0.003 | 0.0037 | 2.96 | +0.001 (+19.35%) | 895,000 |
31 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2.48 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2.48 | +0 (+3.33%) | 100,000 |
27 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0029 | 0.003 | 2.4 | +0 (+3.45%) | 1,765,800 |
26 Mar 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.32 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.32 | -0 (-3.33%) | 100,000 |
24 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.4 | -0.001 (-21.05%) | 20,000 |
23 Mar 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.04 | 0.0 (0.0%) | 87,441 |
20 Mar 2015 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 3.04 | +0 (+2.70%) | 520,000 |
19 Mar 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2.96 | +0 (+2.78%) | 210,000 |