Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 4.32 | 0.0 (0.0%) | 100,000 |
3 Feb 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 4.32 | 0.0 (0.0%) | 475,000 |
2 Feb 2015 | USD | 0.0065 | 0.0065 | 0.0053 | 0.0054 | 4.32 | +0 (+1.89%) | 134,000 |
30 Jan 2015 | USD | 0.006 | 0.006 | 0.0052 | 0.0053 | 4.24 | -0.001 (-17.19%) | 475,000 |
29 Jan 2015 | USD | 0.006 | 0.0067 | 0.0055 | 0.0064 | 5.12 | +0.001 (+28.00%) | 1,690,000 |
28 Jan 2015 | USD | 0.0046 | 0.006 | 0.0046 | 0.005 | 4 | +0.001 (+16.28%) | 1,112,000 |
27 Jan 2015 | USD | 0.0041 | 0.0043 | 0.0036 | 0.0043 | 3.44 | +0 (+4.88%) | 263,500 |
26 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3.28 | -0.001 (-22.64%) | 2,400 |
23 Jan 2015 | USD | 0.0036 | 0.0053 | 0.0036 | 0.0053 | 4.24 | +0 (+8.16%) | 198,076 |
22 Jan 2015 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 3.92 | +0.001 (+22.50%) | 218,100 |
21 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3.2 | -0.001 (-18.37%) | 150,000 |
20 Jan 2015 | USD | 0.0037 | 0.0049 | 0.0032 | 0.0049 | 3.92 | +0.001 (+22.50%) | 371,000 |
19 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0039 | 0.0045 | 0.0034 | 0.004 | 3.2 | +0 (+2.56%) | 431,731 |
15 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 3.12 | -0.001 (-17.02%) | 275,000 |
14 Jan 2015 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 3.76 | -0 (-6%) | 248,727 |
13 Jan 2015 | USD | 0.0054 | 0.0055 | 0.0048 | 0.005 | 4 | +0 (+2.04%) | 129,000 |
12 Jan 2015 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3.92 | -0.001 (-15.52%) | 10,000 |
9 Jan 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 4.64 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0058 | 0.006 | 0.0046 | 0.0058 | 4.64 | 0.0 (0.0%) | 815,000 |
7 Jan 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 4.64 | +0.001 (+11.54%) | 20,000 |
6 Jan 2015 | USD | 0.0045 | 0.0052 | 0.0044 | 0.0052 | 4.16 | +0.001 (+18.18%) | 460,000 |
5 Jan 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 3.52 | +0 (+7.32%) | 25,000 |
2 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3.28 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3.28 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.004 | 0.0043 | 0.0033 | 0.0041 | 3.28 | +0 (+2.50%) | 1,149,000 |
30 Dec 2014 | USD | 0.0041 | 0.0041 | 0.0036 | 0.004 | 3.2 | -0 (-2.44%) | 379,855 |
29 Dec 2014 | USD | 0.0056 | 0.0056 | 0.0041 | 0.0041 | 3.28 | -0 (-6.82%) | 342,532 |
26 Dec 2014 | USD | 0.0051 | 0.0052 | 0.0033 | 0.0044 | 3.52 | -0 (-4.35%) | 399,000 |
25 Dec 2014 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3.68 | 0.0 (0.0%) | 0 |