Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 6.4 | -0.001 (-5.88%) | 46,200 |
11 Nov 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6.8 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.009 | 0.009 | 0.007 | 0.0085 | 6.8 | +0 (+1.19%) | 681,085 |
7 Nov 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 6.72 | 0.0 (0.0%) | 120,000 |
6 Nov 2014 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0084 | 6.72 | -0.001 (-6.67%) | 573,017 |
5 Nov 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 7.2 | -0 (-2.17%) | 100,005 |
4 Nov 2014 | USD | 0.0087 | 0.0093 | 0.0081 | 0.0092 | 7.36 | +0.001 (+8.24%) | 675,000 |
3 Nov 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6.8 | +0.001 (+8.97%) | 15,030 |
31 Oct 2014 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0078 | 6.24 | -0 (-2.50%) | 123,800 |
30 Oct 2014 | USD | 0.008 | 0.008 | 0.0074 | 0.008 | 6.4 | +0.001 (+9.59%) | 99,200 |
29 Oct 2014 | USD | 0.0078 | 0.0089 | 0.0073 | 0.0073 | 5.84 | -0.002 (-22.34%) | 340,000 |
28 Oct 2014 | USD | 0.0078 | 0.0095 | 0.0077 | 0.0094 | 7.52 | +0.001 (+13.25%) | 308,600 |
27 Oct 2014 | USD | 0.008 | 0.0084 | 0.0078 | 0.0083 | 6.64 | -0.002 (-16.16%) | 672,500 |
24 Oct 2014 | USD | 0.0082 | 0.0109 | 0.007 | 0.0099 | 7.92 | +0.002 (+22.22%) | 1,029,530 |
23 Oct 2014 | USD | 0.0074 | 0.0081 | 0.0066 | 0.0081 | 6.48 | -0 (-4.71%) | 869,014 |
22 Oct 2014 | USD | 0.0081 | 0.0089 | 0.0075 | 0.0085 | 6.8 | -0.001 (-5.56%) | 591,844 |
21 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 7.2 | -0.001 (-5.26%) | 12,000 |
20 Oct 2014 | USD | 0.01 | 0.0109 | 0.008 | 0.0095 | 7.6 | -0.002 (-14.41%) | 1,423,400 |
17 Oct 2014 | USD | 0.011 | 0.0111 | 0.0075 | 0.0111 | 8.88 | +0 (+3.74%) | 1,800,073 |
16 Oct 2014 | USD | 0.0078 | 0.0108 | 0.0077 | 0.0107 | 8.56 | +0.003 (+37.18%) | 4,221,008 |
15 Oct 2014 | USD | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 6.24 | +0.001 (+8.33%) | 534,903 |
14 Oct 2014 | USD | 0.006 | 0.0072 | 0.0055 | 0.0072 | 5.76 | +0 (+2.86%) | 2,020,000 |
13 Oct 2014 | USD | 0.006 | 0.007 | 0.0055 | 0.007 | 5.6 | -0 (-1.41%) | 420,200 |
10 Oct 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5.68 | +0 (+2.90%) | 17,700 |
9 Oct 2014 | USD | 0.0059 | 0.0069 | 0.0057 | 0.0069 | 5.52 | 0.0 (0.0%) | 1,112,736 |
8 Oct 2014 | USD | 0.0057 | 0.0069 | 0.0057 | 0.0069 | 5.52 | 0.0 (0.0%) | 36,990 |
7 Oct 2014 | USD | 0.0066 | 0.0069 | 0.006 | 0.0069 | 5.52 | -0 (-1.43%) | 412,501 |
6 Oct 2014 | USD | 0.0065 | 0.0072 | 0.0065 | 0.007 | 5.6 | -0 (-1.41%) | 218,586 |
3 Oct 2014 | USD | 0.0071 | 0.0071 | 0.0055 | 0.0071 | 5.68 | -0.001 (-10.13%) | 474,000 |
2 Oct 2014 | USD | 0.0079 | 0.0081 | 0.007 | 0.0079 | 6.32 | +0.001 (+9.72%) | 642,000 |