| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 0.012 | 0.0126 | 0.012 | 0.0126 | 10.08 | +0 (+3.28%) | 375,000 |
| 8 Jul 2014 | USD | 0.0104 | 0.0122 | 0.0104 | 0.0122 | 9.76 | +0.001 (+6.09%) | 91,000 |
| 7 Jul 2014 | USD | 0.0105 | 0.0124 | 0.0101 | 0.0115 | 9.2 | +0.001 (+10.58%) | 1,044,526 |
| 4 Jul 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 8.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.012 | 0.0129 | 0.0104 | 0.0104 | 8.32 | -0.001 (-8.77%) | 1,905,000 |
| 2 Jul 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 9.12 | -0.001 (-5%) | 9,000 |
| 1 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 9.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 9.6 | +0.001 (+9.09%) | 100,205 |
| 27 Jun 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 8.8 | -0.002 (-13.39%) | 625,000 |
| 25 Jun 2014 | USD | 0.0125 | 0.0139 | 0.0125 | 0.0127 | 10.16 | -0.001 (-8.63%) | 409,000 |
| 24 Jun 2014 | USD | 0.0128 | 0.014 | 0.0121 | 0.0139 | 11.12 | +0.001 (+6.92%) | 491,819 |
| 23 Jun 2014 | USD | 0.014 | 0.014 | 0.0121 | 0.013 | 10.4 | +0.001 (+6.56%) | 168,714 |
| 20 Jun 2014 | USD | 0.0121 | 0.0143 | 0.0121 | 0.0122 | 9.76 | +0 (+1.67%) | 654,883 |
| 19 Jun 2014 | USD | 0.0128 | 0.013 | 0.0119 | 0.012 | 9.6 | -0.002 (-11.76%) | 737,721 |
| 18 Jun 2014 | USD | 0.0151 | 0.0153 | 0.0123 | 0.0136 | 10.88 | -0.001 (-8.72%) | 841,466 |
| 17 Jun 2014 | USD | 0.0138 | 0.021 | 0.0138 | 0.0149 | 11.92 | +0.001 (+7.19%) | 4,459,675 |
| 16 Jun 2014 | USD | 0.0138 | 0.0146 | 0.0127 | 0.0139 | 11.12 | +0 (+0.72%) | 259,500 |
| 13 Jun 2014 | USD | 0.0127 | 0.0138 | 0.012 | 0.0138 | 11.04 | +0.001 (+7.81%) | 525,780 |
| 12 Jun 2014 | USD | 0.011 | 0.0128 | 0.0107 | 0.0128 | 10.24 | -0.001 (-3.76%) | 889,200 |
| 11 Jun 2014 | USD | 0.0146 | 0.0149 | 0.0103 | 0.0133 | 10.64 | -0.001 (-8.28%) | 1,675,600 |
| 10 Jun 2014 | USD | 0.0157 | 0.0157 | 0.0145 | 0.0145 | 11.6 | -0.003 (-16.18%) | 381,153 |
| 9 Jun 2014 | USD | 0.015 | 0.0176 | 0.015 | 0.0173 | 13.84 | +0.001 (+6.79%) | 346,980 |
| 6 Jun 2014 | USD | 0.011 | 0.0175 | 0.0107 | 0.0162 | 12.96 | +0.005 (+47.27%) | 3,553,178 |
| 5 Jun 2014 | USD | 0.0119 | 0.0119 | 0.011 | 0.011 | 8.8 | +0 (+3.77%) | 175,100 |
| 4 Jun 2014 | USD | 0.0125 | 0.0135 | 0.0106 | 0.0106 | 8.48 | -0.003 (-21.48%) | 1,047,150 |
| 3 Jun 2014 | USD | 0.013 | 0.017 | 0.011 | 0.0135 | 10.8 | +0.002 (+15.38%) | 3,169,588 |
| 2 Jun 2014 | USD | 0.013 | 0.013 | 0.011 | 0.0117 | 9.36 | -0.002 (-12.03%) | 404,000 |
| 30 May 2014 | USD | 0.0138 | 0.0138 | 0.012 | 0.0133 | 10.64 | -0.001 (-5%) | 375,666 |
| 29 May 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 11.2 | +0.002 (+12.00%) | 1,500 |
