Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2014	USD	0.013	0.013	0.0114	0.0125	10	-0.001 (-3.85%)	1,101,452
27 May 2014	USD	0.013	0.013	0.013	0.013	10.4	-0.001 (-7.14%)	100,000
26 May 2014	USD	0.014	0.014	0.014	0.014	11.2	0.0 (0.0%)	0
23 May 2014	USD	0.0155	0.017	0.0113	0.014	11.2	-0.002 (-9.68%)	1,069,100
22 May 2014	USD	0.0143	0.0155	0.0143	0.0155	12.4	+0.001 (+3.33%)	205,000
21 May 2014	USD	0.0165	0.0179	0.015	0.015	12	-0.002 (-9.09%)	828,517
20 May 2014	USD	0.017	0.017	0.0151	0.0165	13.2	+0.002 (+10.00%)	62,391
19 May 2014	USD	0.0175	0.0175	0.015	0.015	12	-0.008 (-35.34%)	1,099,600
16 May 2014	USD	0.0153	0.0235	0.0153	0.0232	18.56	+0.009 (+65.71%)	515,831
15 May 2014	USD	0.0154	0.0164	0.0126	0.014	11.2	+0 (+2.19%)	2,166,948
14 May 2014	USD	0.0155	0.0159	0.0131	0.0137	10.96	-0.002 (-11.61%)	975,687
13 May 2014	USD	0.0165	0.0176	0.0155	0.0155	12.4	-0.001 (-3.13%)	91,500
12 May 2014	USD	0.0176	0.02	0.0156	0.016	12.8	-0.002 (-11.60%)	388,686
9 May 2014	USD	0.019	0.019	0.0162	0.0181	14.48	-0 (-0.55%)	288,000
8 May 2014	USD	0.0196	0.0218	0.0181	0.0182	14.56	-0.002 (-7.61%)	990,293
7 May 2014	USD	0.017	0.0197	0.016	0.0197	15.76	0.0 (0.0%)	625,666
6 May 2014	USD	0.017	0.0218	0.014	0.0197	15.76	+0.003 (+17.96%)	3,575,200
5 May 2014	USD	0.0192	0.0193	0.016	0.0167	13.36	-0.004 (-20.48%)	983,000
2 May 2014	USD	0.0208	0.0235	0.0175	0.021	16.8	+0.001 (+5%)	2,229,227
1 May 2014	USD	0.0225	0.023	0.0199	0.02	16	0.0 (0.0%)	644,000
30 Apr 2014	USD	0.0259	0.0259	0.0199	0.02	16	-0.001 (-5.21%)	1,371,047
29 Apr 2014	USD	0.021	0.0279	0.021	0.0211	16.88	+0 (+0.48%)	1,095,414
28 Apr 2014	USD	0.028	0.03	0.0204	0.021	16.8	-0.009 (-30.23%)	1,957,266
25 Apr 2014	USD	0.0295	0.0315	0.0293	0.0301	24.08	-0.004 (-12.75%)	148,731
24 Apr 2014	USD	0.0365	0.0365	0.0265	0.0345	27.6	+0.006 (+23.21%)	216,710
23 Apr 2014	USD	0.035	0.035	0.028	0.028	22.4	-0.002 (-6.98%)	390,800
22 Apr 2014	USD	0.0278	0.036	0.0272	0.0301	24.08	+0.003 (+11.48%)	1,825,546
21 Apr 2014	USD	0.024	0.028	0.023	0.027	21.6	+0.002 (+8%)	1,496,208
18 Apr 2014	USD	0.025	0.025	0.025	0.025	20	0.0 (0.0%)	0
17 Apr 2014	USD	0.0268	0.0274	0.0218	0.025	20	-0.005 (-15.54%)	240,898

Unicorn Response |